MYSTERY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/WETH pair on Ethereum.

About MYSTERY/WETH

Base tokenMYSTERY (Mystery)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MYSTERY/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MYSTERY/WETH

Total volume$23,167

Buy volume$9,395 (25 trades)

Sell volume$13,772 (25 trades)

Avg trade size$463

Largest trade$1,201

Latest price$0.0...408

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.0...408	SELL	0.43WETH	$999.85	Uniswap	0xd8…606b
1m 20s ago	$0.0...399	SELL	0.31WETH	$717.4	Uniswap	0xd8…606b
1m 20s ago	$0.0...4	BUY	0.31WETH	$719.16	Uniswap	0xd8…606b
1m 20s ago	$0.0...3946	BUY	0.14WETH	$326.34	Uniswap	0xd8…606b
1m 32s ago	$0.0...3999	SELL	0.52WETH	$1.2K	Uniswap	0xd8…606b
1m 56s ago	$0.0...3931	BUY	0.14WETH	$327.57	Uniswap	0xd8…606b
2m 8s ago	$0.0...3875	SELL	0.17WETH	$388.87	Uniswap	0xd8…606b
2m 8s ago	$0.0...3953	SELL	0.5WETH	$1.15K	Uniswap	0xd8…606b
2m 8s ago	$0.0...3968	BUY	0.17WETH	$398.2	Uniswap	0xd8…606b
4m 20s ago	$0.0...3842	SELL	0.08WETH	$191.36	Uniswap	0xd8…606b
4m 20s ago	$0.0...3888	BUY	0.08WETH	$193.62	Uniswap	0xd8…606b
4m 20s ago	$0.0...3844	BUY	0.29WETH	$677.31	Uniswap	0xd8…606b
4m 44s ago	$0.0...3909	BUY	0.1WETH	$226.3	Uniswap	0xd8…606b
9m 44s ago	$0.0...3945	SELL	0.0099WETH	$22.98	Uniswap	0xd8…606b
10m 20s ago	$0.0...3944	SELL	0.000039WETH	$0.09	Uniswap	0xd8…606b
12m 32s ago	$0.0...3926	BUY	0.04WETH	$104.18	Uniswap	0xd8…606b
12m 44s ago	$0.0...3946	BUY	0.13WETH	$305.24	Uniswap	0xd8…606b
16m 32s ago	$0.0...3959	BUY	0.02WETH	$55.75	Uniswap	0xd8…606b
16m 56s ago	$0.0...3992	BUY	0.25WETH	$581	Uniswap	0xd8…606b
19m 20s ago	$0.0...403	BUY	0.07WETH	$165.25	Uniswap	0xd8…606b
19m 32s ago	$0.0...4061	SELL	0.009963WETH	$23.08	Uniswap	0xd8…606b
20m 32s ago	$0.0...4054	SELL	0.05WETH	$115.28	Uniswap	0xd8…606b
21m 44s ago	$0.0...4046	SELL	0.002139WETH	$4.95	Uniswap	0xd8…606b
21m 56s ago	$0.0...4022	SELL	0.2WETH	$460.9	Uniswap	0xd8…606b
22m 32s ago	$0.0...3947	SELL	0.43WETH	$995.28	Uniswap	0xd8…606b
23m 20s ago	$0.0...3887	BUY	0.11WETH	$249.44	Uniswap	0xd8…606b
23m 32s ago	$0.0...3899	SELL	0.5WETH	$1.15K	Uniswap	0xd8…606b
23m 32s ago	$0.0...3917	BUY	0.15WETH	$343.44	Uniswap	0xd8…606b
23m 44s ago	$0.0...3746	SELL	0.16WETH	$381.99	Uniswap	0xd8…606b
23m 44s ago	$0.0...3823	SELL	0.5WETH	$1.15K	Uniswap	0xd8…606b
23m 44s ago	$0.0...3838	BUY	0.17WETH	$391.34	Uniswap	0xd8…606b
23m 56s ago	$0.0...3695	SELL	0.29WETH	$664.28	Uniswap	0xd8…606b
23m 56s ago	$0.0...3705	BUY	0.29WETH	$666.09	Uniswap	0xd8…606b
23m 56s ago	$0.0...3656	BUY	0.14WETH	$324.11	Uniswap	0xd8…606b
24m 8s ago	$0.0...3703	SELL	0.5WETH	$1.15K	Uniswap	0xd8…606b
25m 32s ago	$0.0...3637	SELL	0.1WETH	$230.65	Uniswap	0xd8…606b
28m 20s ago	$0.0...3598	SELL	0.08WETH	$186	Uniswap	0xd8…606b
28m 20s ago	$0.0...3628	SELL	0.19WETH	$430.24	Uniswap	0xd8…606b
28m 20s ago	$0.0...3618	BUY	0.08WETH	$187.04	Uniswap	0xd8…606b
28m 44s ago	$0.0...358	SELL	0.08WETH	$184.39	Uniswap	0xd8…606b
28m 44s ago	$0.0...3647	BUY	0.08WETH	$187.86	Uniswap	0xd8…606b
28m 44s ago	$0.0...3593	BUY	0.39WETH	$909.97	Uniswap	0xd8…606b
32m 20s ago	$0.0...3663	BUY	0.05WETH	$111.34	Uniswap	0xd8…606b
34m 8s ago	$0.0...3687	BUY	0.11WETH	$259.57	Uniswap	0xd8…606b
34m 20s ago	$0.0...3642	SELL	0.27WETH	$624.38	Uniswap	0xd8…606b
34m 20s ago	$0.0...3729	SELL	0.5WETH	$1.15K	Uniswap	0xd8…606b
34m 20s ago	$0.0...3732	BUY	0.28WETH	$639.83	Uniswap	0xd8…606b
35m 8s ago	$0.0...3602	SELL	0.08WETH	$185.23	Uniswap	0xd8…606b
35m 8s ago	$0.0...3664	BUY	0.08WETH	$188.42	Uniswap	0xd8…606b
35m 8s ago	$0.0...3613	BUY	0.37WETH	$856.26	Uniswap	0xd8…606b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.03M	1K	$0.00	+3.42%	+8.57%	-8.60%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…606b	$476.26K	128.39T	0	$128.39T
0x1f…f387	$101.26K	0	26.7T	$26.7T
0x01…f8e1	$49.56K	0	11.82T	$11.82T
0x00…88b8	$13.54K	0	3.37T	$3.37T
0x5e…48cc	$13.44K	0	3.58T	$3.58T
0xa3…15c4	$9.2K	0	3.73T	$3.73T
0x21…de5c	$8.17K	0	7.35T	$7.35T
0x25…6a7b	$8.03K	0	6.9T	$6.9T
0xa9…0075	$6.96K	0	3.25T	$3.25T
0x06…d119	$6.72K	0	4.2T	$4.2T
0x90…ab41	$6.67K	0	1.52T	$1.52T
0x53…5854	$5.76K	0	1.7T	$1.7T
0x0c…953b	$5.75K	0	1.68T	$1.68T
0x97…d4bc	$5.52K	0	1.48T	$1.48T
0xb1…79ae	$5.37K	0	1.25T	$1.25T
0xfb…8ead	$5.36K	0	6.65T	$6.65T
0xea…6dc4	$5.05K	0	6.2T	$6.2T
0xda…504c	$4.89K	0	1.6T	$1.6T
0x80…7ada	$4.8K	0	1.22T	$1.22T
0xbc…ca62	$4.79K	0	1.15T	$1.15T
0x81…e33e	$4.63K	0	1.58T	$1.58T
0x8a…0a3b	$4.61K	0	1.07T	$1.07T
0x1e…7412	$4.6K	0	1.52T	$1.52T
0x31…f420	$4.6K	0	1.25T	$1.25T
0x86…1b80	$4.58K	0	995.2B	$995.2B
0xdf…9e31	$4.42K	0	5.28T	$5.28T
0xb3…028d	$4.22K	0	1.09T	$1.09T
0x7f…be8a	$4.11K	0	1.05T	$1.05T
0x32…b15c	$4.07K	0	4.97T	$4.97T
0x7c…c989	$3.68K	0	1.55T	$1.55T
0xed…7780	$3.62K	0	756.32B	$756.32B
0xc9…b5bc	$3.57K	0	863.03B	$863.03B
0x35…05ef	$3.48K	0	1.68T	$1.68T
0x5e…0ce2	$3.48K	0	3.44T	$3.44T
0x35…4beb	$3.47K	0	915.65B	$915.65B
0x04…b547	$3.43K	0	861.11B	$861.11B
0x42…8f73	$3.37K	0	836.15B	$836.15B
0x74…6631	$3.33K	0	832.3B	$832.3B
0x64…e85a	$3.21K	0	4.94T	$4.94T
0xb0…16e1	$3.14K	0	4.36T	$4.36T
0x4c…e101	$3.07K	0	3.98T	$3.98T
0x4f…533f	$3.01K	0	5.09T	$5.09T
0x06…4b01	$2.94K	0	746.35B	$746.35B
0xc1…0fb4	$2.92K	0	866.53B	$866.53B
0x90…1a19	$2.89K	0	6.04T	$6.04T
0x15…be69	$2.88K	0	4.67T	$4.67T
0x4a…4140	$2.87K	0	1.45T	$1.45T
0xc3…724b	$2.81K	0	5.85T	$5.85T
0x62…8f29	$2.79K	0	931.77B	$931.77B
0x9f…36d5	$2.78K	0	635.53B	$635.53B

Rows per page:

1–50 of 100

Get API

MYSTERY/WETH FAQ

Frequently asked questions about the MYSTERY/WETH trading pair on Ethereum

What is the MYSTERY/WETH trading pair?

MYSTERY/WETH is a DEX trading pair on Ethereum where MYSTERY (Mystery) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MYSTERY/WETH price?

The most recent on-chain trade price for MYSTERY/WETH on Ethereum is $0.0...408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the MYSTERY/WETH price change?

Based on the highest-volume DEX market for MYSTERY/WETH on Ethereum: 10-minute change: +3.42%. 1-hour change: +8.57%. 24-hour change: -8.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MYSTERY/WETH 24h trading volume?

MYSTERY/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $23.17K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is MYSTERY/WETH traded?

MYSTERY/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MYSTERY?

MYSTERY (Mystery) is the base token in the MYSTERY/WETH trading pair on Ethereum. Its contract address is 0x45547ab0100f5e8b158258b6d94d7586de69fc21. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MYSTERY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MYSTERY/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded MYSTERY/WETH on Ethereum. Combined volume is approximately $947.56K. The highest-volume wallet traded approximately $476.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MYSTERY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MYSTERY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MYSTERY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.