basedAI/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the basedAI/USDT pair on Ethereum.

About basedAI/USDT

Base tokenbasedAI

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 17:58:59	Uniswapuniswap_v4	BUY	basedAI	USDT	1.3K	$37.43	38.46	$38.45	1	0x00…8a90
20/03 06:35:11	Uniswapuniswap_v4	SELL	basedAI	USDT	112.12	$3.23	4.24	$4.24	1	0x00…8a90
19/03 23:30:47	Uniswapuniswap_v4	SELL	basedAI	USDT	286.96	$10.48	10.71	$10.71	1	0x00…8a90
19/03 17:57:59	Uniswapuniswap_v4	SELL	basedAI	USDT	770.11	$28.14	27.74	$27.74	1	0x00…8a90
19/03 06:38:47	Uniswapuniswap_v4	BUY	basedAI	USDT	129.68	$4.74	3.71	$3.71	1	0x00…8a90
18/03 20:21:11	Uniswapuniswap_v4	BUY	basedAI	USDT	628.42	$18.83	18.39	$18.39	1	0x00…8a90
18/03 01:51:47	Uniswapuniswap_v4	BUY	basedAI	USDT	750	$22.48	22.89	$22.89	1	0x00…8a90
18/03 01:51:23	Uniswapuniswap_v4	BUY	basedAI	USDT	562.5	$16.86	17.87	$17.88	1	0x00…8a90
18/03 01:50:23	Uniswapuniswap_v4	BUY	basedAI	USDT	375	$11.24	12.27	$12.27	1	0x00…8a90
18/03 01:29:23	Uniswapuniswap_v4	SELL	basedAI	USDT	2.05K	$61.51	78.06	$78.08	1	0x00…8a90
17/03 04:33:23	Uniswapuniswap_v4	BUY	basedAI	USDT	531.57	$16.32	15.55	$15.55	1	0x00…8a90
17/03 04:26:35	Uniswapuniswap_v4	BUY	basedAI	USDT	2.12K	$65.12	67.34	$67.35	1	0x00…8a90
17/03 01:35:35	Uniswapuniswap_v4	SELL	basedAI	USDT	2.2K	$67.59	85.27	$85.27	1	0x00…8a90
16/03 15:32:59	Uniswapuniswap_v4	BUY	basedAI	USDT	1.59K	$53.89	48.8	$48.81	1	0x00…8a90
16/03 03:39:23	Uniswapuniswap_v4	BUY	basedAI	USDT	545.95	$18.45	17.85	$17.85	1	0x00…8a90
15/03 21:00:47	Uniswapuniswap_v4	BUY	basedAI	USDT	356.16	$11.68	11.99	$11.99	1	0x00…8a90
15/03 13:17:11	Uniswapuniswap_v4	BUY	basedAI	USDT	522.64	$17.14	18.09	$18.1	1	0x00…8a90
15/03 13:16:23	Uniswapuniswap_v4	SELL	basedAI	USDT	2.27K	$74.55	91.08	$91.09	1	0x00…8a90
15/03 12:40:23	Uniswapuniswap_v4	BUY	basedAI	USDT	892.18	$29.26	27.54	$27.54	1	0x00…8a90
15/03 11:06:23	Uniswapuniswap_v4	BUY	basedAI	USDT	241.74	$7.93	7.73	$7.73	1	0x00…8a90
13/03 22:07:23	Uniswapuniswap_v4	BUY	basedAI	USDT	345.72	$11.64	11.26	$11.26	1	0x00…8a90
13/03 22:03:59	Uniswapuniswap_v4	BUY	basedAI	USDT	692.04	$23.3	23.29	$23.3	1	0x00…8a90
13/03 21:43:59	Uniswapuniswap_v4	BUY	basedAI	USDT	676.04	$22.76	23.79	$23.79	1	0x00…8a90
13/03 20:48:11	Uniswapuniswap_v4	BUY	basedAI	USDT	125.08	$4.21	4.52	$4.52	1	0x00…8a90
13/03 18:41:11	Uniswapuniswap_v4	BUY	basedAI	USDT	660.88	$22.25	24.52	$24.52	1	0x00…8a90
13/03 16:26:23	Uniswapuniswap_v4	BUY	basedAI	USDT	693.05	$23.34	26.92	$26.93	1	0x00…8a90
13/03 15:39:23	Uniswapuniswap_v4	BUY	basedAI	USDT	750.15	$25.26	30.65	$30.66	1	0x00…8a90
13/03 15:26:23	Uniswapuniswap_v4	BUY	basedAI	USDT	366.23	$12.33	15.57	$15.57	1	0x00…8a90
13/03 13:54:11	Uniswapuniswap_v4	SELL	basedAI	USDT	3.07K	$103.54	145.18	$145.21	1	0x00…8a90
13/03 11:30:23	Uniswapuniswap_v4	BUY	basedAI	USDT	160.39	$5.4	5.5	$5.5	1	0x00…8a90
13/03 09:49:59	Uniswapuniswap_v4	SELL	basedAI	USDT	256.02	$8.62	10.77	$10.77	1	0x00…8a90
13/03 04:36:35	Uniswapuniswap_v4	SELL	basedAI	USDT	3.45	$0.12	0.14	$0.14	1	0x00…8a90
12/03 22:29:59	Uniswapuniswap_v4	BUY	basedAI	USDT	860	$30.62	29.92	$29.92	1	0x00…8a90
12/03 11:45:11	Uniswapuniswap_v4	SELL	basedAI	USDT	171.1	$6.09	7.49	$7.49	1	0x00…8a90
12/03 05:05:59	Uniswapuniswap_v4	BUY	basedAI	USDT	125	$4.45	4.43	$4.43	1	0x00…8a90
12/03 03:16:23	Uniswapuniswap_v4	BUY	basedAI	USDT	722.33	$25.72	26.36	$26.36	1	0x00…8a90
27/02 00:27:59	Magpiemagpie_router	BUY	basedAI	USDT	185.04	$8.45	10	$10	1	0xa6…71c4

basedAI/USDT FAQ

Frequently asked questions about the basedAI/USDT trading pair on Ethereum

What is the basedAI/USDT trading pair?

basedAI/USDT is a DEX trading pair on Ethereum where basedAI is swapped against USDT (Tether USD).

What is basedAI?

basedAI is the base token in the basedAI/USDT trading pair on Ethereum. Its contract address is 0x44971abf0251958492fee97da3e5c5ada88b9185. View full basedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the basedAI/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Is basedAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for basedAI/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get basedAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own basedAI/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.