DF/USX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DF/USX pair on Ethereum.

About DF/USX

Base tokenDF (dForce)

Quote tokenUSX (dForce USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:25:11	Uniswapuniswap_v2	BUY	DF	USX	4.46K	$5.82	10.35	$5.77	1	0xda…ea46
16/03 05:52:47	Uniswapuniswap_v2	SELL	DF	USX	3.41K	$4.76	7.97	$4.43	1	0xda…ea46
15/03 21:01:35	Uniswapuniswap_v2	SELL	DF	USX	1.67K	$2.18	3.89	$2.16	1	0xda…ea46
14/03 04:00:35	Uniswapuniswap_v2	SELL	DF	USX	1.7K	$2.13	3.97	$2.2	1	0xda…ea46
13/03 21:49:59	Uniswapuniswap_v2	SELL	DF	USX	1.74K	$2.14	4.06	$2.25	1	0xda…ea46
13/03 21:38:11	Uniswapuniswap_v2	BUY	DF	USX	5.31K	$6.52	12.31	$6.83	1	0xda…ea46
12/03 23:42:11	Uniswapuniswap_v2	SELL	DF	USX	1.62K	$2.07	3.78	$2.1	1	0xda…ea46
08/03 09:20:47	Uniswapuniswap_v2	BUY	DF	USX	1.76K	$2.22	4.07	$2.27	1	0xda…ea46
07/03 21:34:35	Uniswapuniswap_v2	BUY	DF	USX	933.76	$1.2	2.17	$1.21	1	0xda…ea46
07/03 21:34:23	Uniswapuniswap_v2	BUY	DF	USX	3.54K	$4.55	8.22	$4.58	1	0xda…ea46
07/03 19:22:11	Uniswapuniswap_v2	SELL	DF	USX	2.78K	$3.57	6.5	$3.62	1	0xda…ea46
07/03 19:21:59	Uniswapuniswap_v2	SELL	DF	USX	1.03K	$1.32	2.4	$1.34	1	0xda…ea46
07/03 18:16:35	Uniswapuniswap_v2	SELL	DF	USX	100.32K	$128.81	231	$128.79	1	0xda…ea46
07/03 02:53:23	Uniswapuniswap_v2	SELL	DF	USX	1.59K	$2.04	3.61	$2.01	1	0xda…ea46
06/03 08:10:23	Uniswapuniswap_v2	BUY	DF	USX	3.35K	$4.28	7.57	$4.18	1	0xda…ea46
06/03 06:35:11	Uniswapuniswap_v2	SELL	DF	USX	63.76K	$81.5	143.71	$79.33	1	0xda…ea46
06/03 06:19:11	Uniswapuniswap_v2	BUY	DF	USX	64.14K	$81.99	143.71	$79.33	1	0xda…ea46
06/03 00:37:35	Uniswapuniswap_v2	SELL	DF	USX	1.65K	$2.1	3.74	$2.06	1	0xda…ea46
05/03 18:56:35	Uniswapuniswap_v2	SELL	DF	USX	1.74K	$2.28	3.95	$2.18	1	0xda…ea46
03/03 08:02:23	Uniswapuniswap_v2	SELL	DF	USX	19.19K	$23.2	43.48	$23.98	1	0xda…ea46
03/03 08:02:23	Uniswapuniswap_v2	BUY	DF	USX	118.8K	$143.59	271.1	$149.54	2	0xda…ea46
01/03 06:30:47	Uniswapuniswap_v2	SELL	DF	USX	1.87K	$2.35	4.37	$2.43	1	0xda…ea46
28/02 08:09:11	Uniswapuniswap_v2	BUY	DF	USX	4.65K	$5.83	10.77	$6	1	0xda…ea46
27/02 14:56:11	Uniswapuniswap_v2	SELL	DF	USX	2.91K	$3.8	6.79	$3.78	1	0xda…ea46
27/02 03:01:59	Uniswapuniswap_v2	BUY	DF	USX	2.15K	$2.8	4.98	$2.77	1	0xda…ea46
26/02 04:36:35	Uniswapuniswap_v2	BUY	DF	USX	2.87K	$3.72	6.67	$3.71	1	0xda…ea46
26/02 00:58:23	Uniswapuniswap_v2	SELL	DF	USX	3.22K	$4.17	7.52	$4.19	1	0xda…ea46
25/02 10:39:35	Uniswapuniswap_v2	SELL	DF	USX	2.98K	$3.96	6.94	$3.87	1	0xda…ea46
24/02 10:34:35	Uniswapuniswap_v2	SELL	DF	USX	18.73K	$23.48	43.55	$24.34	1	0xda…ea46
24/02 10:34:35	Uniswapuniswap_v2	BUY	DF	USX	118.34K	$148.37	277.26	$154.95	2	0xda…ea46
24/02 04:17:35	Uniswapuniswap_v2	BUY	DF	USX	2.26K	$2.83	5.38	$3	1	0xda…ea46
23/02 07:38:35	Uniswapuniswap_v2	BUY	DF	USX	68.38K	$89.77	163.58	$92.01	2	0xda…ea46
23/02 07:38:35	Uniswapuniswap_v2	SELL	DF	USX	18.52K	$24.31	44.27	$24.9	1	0xda…ea46
23/02 05:04:47	Uniswapuniswap_v2	BUY	DF	USX	50K	$65.64	121.57	$68.38	1	0xda…ea46
22/02 08:17:47	Uniswapuniswap_v2	BUY	DF	USX	1.49K	$2.01	3.64	$2.06	1	0xda…ea46
22/02 06:11:23	Uniswapuniswap_v2	SELL	DF	USX	1.96K	$2.66	4.83	$2.73	1	0xda…ea46
21/02 22:40:23	Uniswapuniswap_v2	BUY	DF	USX	7.33K	$10.01	17.95	$10.16	1	0xda…ea46
21/02 21:25:23	Uniswapuniswap_v2	BUY	DF	USX	1.99K	$2.72	4.89	$2.77	1	0xda…ea46
21/02 11:08:11	Uniswapuniswap_v2	SELL	DF	USX	717.41	$0.98	1.77	$1	1	0xda…ea46
20/02 03:25:59	Uniswapuniswap_v2	BUY	DF	USX	1.97K	$2.79	4.84	$2.74	1	0xda…ea46
19/02 11:03:59	Uniswapuniswap_v2	SELL	DF	USX	1.46K	$2.12	3.6	$2.06	1	0xda…ea46
19/02 08:29:11	Uniswapuniswap_v2	BUY	DF	USX	2.53K	$3.68	6.22	$3.55	1	0xda…ea46
19/02 07:43:59	Uniswapuniswap_v2	BUY	DF	USX	49.36K	$71.58	122.04	$69.63	1	0xda…ea46
19/02 04:05:47	Uniswapuniswap_v2	BUY	DF	USX	824.29	$1.2	2.05	$1.17	1	0xda…ea46
19/02 03:19:11	Uniswapuniswap_v2	SELL	DF	USX	1.68K	$2.44	4.22	$2.41	1	0xda…ea46

DF/USX FAQ

Frequently asked questions about the DF/USX trading pair on Ethereum

What is the DF/USX trading pair?

DF/USX is a DEX trading pair on Ethereum where DF (dForce) is swapped against USX (dForce USD).

What is DF?

DF (dForce) is the base token in the DF/USX trading pair on Ethereum. Its contract address is 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0. View full DF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USX?

USX (dForce USD) is the quote token in the DF/USX trading pair on Ethereum. Its contract address is 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8. View full USX analytics.

Is DF/USX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DF/USX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DF/USX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DF/USX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.