DOGE/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGE/USDT pair on Ethereum.

About DOGE/USDT

Base tokenDOGE (Dogecoin)
Quote tokenUSDT (Tether USD)
NetworkEthereum
Ethereum PairsEthereum Tokens

DOGE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOGE/USDT
Total volume$87,938
Buy volume$34,619 (27 trades)
Sell volume$53,319 (23 trades)
Avg trade size$1,759
Largest trade$14,994
Latest price$0.09281
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.4% · Sell 60.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 27s ago$0.09281SELL
975.78USDT
$975.48Uniswapuniswap_v2
0xfc…9ebd
22m 51s ago$0.09233BUY
598.96USDT
$598.77Uniswapuniswap_v2
0xfc…9ebd
22m 51s ago$0.09225BUY
785.81USDT
$785.57Uniswapuniswap_v2
0xfc…9ebd
24m 3s ago$0.0924BUY
599.26USDT
$599.07Uniswapuniswap_v2
0xfc…9ebd
31m 15s ago$0.09295SELL
655.9USDT
$655.69Uniswapuniswap_v2
0xfc…9ebd
37m 39s ago$0.09289BUY
1.33KUSDT
$1.33KUniswapuniswap_v2
0xfc…9ebd
37m 39s ago$0.09258BUY
3.7KUSDT
$3.7KUniswapuniswap_v2
0xfc…9ebd
38m 27s ago$0.09302BUY
924.08USDT
$923.78Uniswapuniswap_v2
0xfc…9ebd
38m 51s ago$0.09309BUY
153.23USDT
$153.18Uniswapuniswap_v2
0xfc…9ebd
43m 51s ago$0.09428BUY
15.53USDT
$15.52Uniswapuniswap_v3
0x1a…b1b2
48m 3s ago$0.09321BUY
1.88KUSDT
$1.88KUniswapuniswap_v2
0xfc…9ebd
48m 39s ago$0.09342BUY
1.45KUSDT
$1.45KUniswapuniswap_v2
0xfc…9ebd
54m 15s ago$0.09399SELL
1.23KUSDT
$1.23KUniswapuniswap_v2
0xfc…9ebd
54m 39s ago$0.09386SELL
994.71USDT
$994.37Uniswapuniswap_v2
0xfc…9ebd
55m 27s ago$0.09362SELL
2.86KUSDT
$2.86KUniswapuniswap_v2
0xfc…9ebd
57m 27s ago$0.0929BUY
1.22KUSDT
$1.22KUniswapuniswap_v2
0xfc…9ebd
58m 3s ago$0.09348SELL
1.83KUSDT
$1.83KUniswapuniswap_v2
0xfc…9ebd
59m 15s ago$0.09331SELL
989.97USDT
$989.59Uniswapuniswap_v2
0xfc…9ebd
1h 1m 15s ago$0.09283BUY
2.32KUSDT
$2.32KUniswapuniswap_v2
0xfc…9ebd
1h 1m 51s ago$0.09329BUY
5.27KUSDT
$5.26KUniswapuniswap_v2
0xfc…9ebd
1h 3m 27s ago$0.09383BUY
3.58KUSDT
$3.58KUniswapuniswap_v2
0xfc…9ebd
1h 6m 15s ago$0.09417BUY
1.95KUSDT
$1.95KUniswapuniswap_v2
0xfc…9ebd
1h 12m 51s ago$0.09444SELL
6.89KUSDT
$6.89KUniswapuniswap_v2
0xfc…9ebd
1h 12m 51s ago$0.09351SELL
41.45USDT
$41.44Uniswapuniswap_v3
0x1a…b1b2
1h 12m 51s ago$0.09429BUY
41.8USDT
$41.78Uniswapuniswap_v2
0xfc…9ebd
1h 15m 51s ago$0.09365SELL
6KUSDT
$6KUniswapuniswap_v2
0xfc…9ebd
1h 16m 15s ago$0.09316SELL
2.07KUSDT
$2.07KUniswapuniswap_v2
0xfc…9ebd
1h 19m 27s ago$0.09212SELL
15KUSDT
$14.99KUniswapuniswap_v2
0xfc…9ebd
1h 19m 39s ago$0.09072SELL
8.25KUSDT
$8.25KUniswapuniswap_v2
0xfc…9ebd
2h 16m 3s ago$0.09011SELL
1.92KUSDT
$1.92KUniswapuniswap_v2
0xfc…9ebd
2h 20m 3s ago$0.08995SELL
723.24USDT
$722.95Uniswapuniswap_v2
0xfc…9ebd
2h 48m 51s ago$0.08948BUY
1.93KUSDT
$1.93KUniswapuniswap_v2
0xfc…9ebd
3h 19m 39s ago$0.08969BUY
1.42KUSDT
$1.42KUniswapuniswap_v2
0xfc…9ebd
3h 21m 39s ago$0.08982BUY
836.77USDT
$836.42Uniswapuniswap_v2
0xfc…9ebd
3h 24m 27s ago$0.08992BUY
894.21USDT
$893.84Uniswapuniswap_v2
0xfc…9ebd
3h 30m 39s ago$0.09BUY
434.89USDT
$434.72Uniswapuniswap_v2
0xfc…9ebd
3h 36m 3s ago$0.09007BUY
585.93USDT
$585.7Uniswapuniswap_v2
0xfc…9ebd
3h 39m 3s ago$0.09074SELL
0.000102USDT
$0.000102Uniswapuniswap_v2
0xfc…9ebd
3h 39m 3s ago$0.0902BUY
64.16USDT
$64.14Uniswapuniswap_v2
0xfc…9ebd
3h 39m 3s ago$0.09015BUY
754.82USDT
$754.52Uniswapuniswap_v2
0xfc…9ebd
4h 9m 15s ago$0.09073SELL
314.15USDT
$314.04Uniswapuniswap_v2
0xfc…9ebd
4h 9m 39s ago$0.09069SELL
267.31USDT
$267.21Uniswapuniswap_v2
0xfc…9ebd
4h 12m 3s ago$0.09065SELL
400.35USDT
$400.2Uniswapuniswap_v2
0xfc…9ebd
4h 18m 15s ago$0.09061SELL
319.26USDT
$319.14Uniswapuniswap_v2
0xfc…9ebd
4h 39m 51s ago$0.09054SELL
931.75USDT
$931.45Uniswapuniswap_v2
0xfc…9ebd
4h 46m 3s ago$0.09046SELL
347.74USDT
$347.64Uniswapuniswap_v2
0xfc…9ebd
4h 46m 15s ago$0.09042SELL
337.61USDT
$337.51Uniswapuniswap_v2
0xfc…9ebd
5h 18m 51s ago$0.08993BUY
1.13KUSDT
$1.13KUniswapuniswap_v2
0xfc…9ebd
5h 19m 3s ago$0.09003BUY
607.34USDT
$607.15Uniswapuniswap_v2
0xfc…9ebd
5h 19m 15s ago$0.09011BUY
153.52USDT
$153.47Uniswapuniswap_v2
0xfc…9ebd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$137.8K116$0.09280.00%-0.53%+3.72%
Uniswapuniswap_v3$64.33$0.09430.00%0.00%+0.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfc…9ebd
$62.93K687.84K443.12$688.29K
0x29…55d0
$24.16K0261.63K$261.63K
0xc0…19b6
$15.72K0172.55K$172.55K
0xf9…af41
$14.99K0162.76K$162.76K
0x29…dfee
$8.7K094.84K$94.84K
0x5a…a1b5
$6K064.04K$64.04K
0x5e…48cc
$4.2K045.91K$45.91K
0x0a…e230
$655.6907.05K$7.05K
0x6e…e491
$496.5105.48K$5.48K
0x1a…b1b2
$22.86245.070$245.07
0x91…e552
$0.00010200.001124$0.001124
Get API

DOGE/USDT FAQ

Frequently asked questions about the DOGE/USDT trading pair on Ethereum

What is the DOGE/USDT trading pair?
DOGE/USDT is a DEX trading pair on Ethereum where DOGE (Dogecoin) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on Ethereum.
What is the current DOGE/USDT price?
The most recent on-chain trade price for DOGE/USDT on Ethereum is $0.09281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.87K.
What is the DOGE/USDT price change?
Based on the highest-volume DEX market for DOGE/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.53%. 24-hour change: +3.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOGE/USDT 24h trading volume?
DOGE/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $87.94K. Across all DEX markets, the 24h volume is approximately $137.87K.
Where is DOGE/USDT traded?
DOGE/USDT is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is DOGE?
DOGE (Dogecoin) is the base token in the DOGE/USDT trading pair on Ethereum. Its contract address is 0x4206931337dc273a630d328da6441786bfad668f. View full DOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the DOGE/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top DOGE/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded DOGE/USDT on Ethereum. Combined volume is approximately $137.87K. The highest-volume wallet traded approximately $62.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOGE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOGE/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get DOGE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGE/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.