CVC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVC/ETH pair on Ethereum.

About CVC/ETH

Base tokenCVC (Civic)
Quote tokenETH (Ethereum)
NetworkEthereum

CVC/ETH activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for CVC/ETH
Total volume$413
Buy volume$225 (29 trades)
Sell volume$188 (14 trades)
Avg trade size$10
Largest trade$49
Latest price$0.03283
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 50s ago$0.03283SELL
0.002845ETH
$6.24Uniswapuniswap_v1
2h 41m 2s ago$0.03299BUY
0.005354ETH
$11.78Uniswapuniswap_v1
2h 41m 14s ago$0.03259BUY
0.002409ETH
$5.3Uniswapuniswap_v1
3h 1m 2s ago$0.0324SELL
0.002016ETH
$4.44Uniswapuniswap_v1
3h 10m 26s ago$0.03275SELL
0.004032ETH
$8.89Uniswapuniswap_v1
3h 10m 38s ago$0.0328BUY
0.006867ETH
$15.14Uniswapuniswap_v1
3h 11m 14s ago$0.03218BUY
0.005435ETH
$11.98Uniswapuniswap_v1
3h 16m 50s ago$0.03175BUY
0.003ETH
$6.61Uniswapuniswap_v1
3h 17m 38s ago$0.03147BUY
0.002562ETH
$5.65Uniswapuniswap_v1
11h 55m 14s ago$0.03073BUY
0.006ETH
$13.09Uniswapuniswap_v1
15h 13m 14s ago$0.03147BUY
0.002985ETH
$6.77Uniswapuniswap_v1
16h 30m 38s ago$0.03187BUY
0.002832ETH
$6.56Uniswapuniswap_v1
16h 46m 2s ago$0.03176BUY
0.002755ETH
$6.42Uniswapuniswap_v1
16h 59m 26s ago$0.0315BUY
0.002471ETH
$5.76Uniswapuniswap_v1
17h 0m 2s ago$0.03233SELL
0.02ETH
$41.4Uniswapuniswap_v1
17h 0m 2s ago$0.0313SELL
0.002223ETH
$5.18Uniswapuniswap_v1
17h 9m 26s ago$0.03349SELL
0.004958ETH
$11.54Uniswapuniswap_v1
18h 48m 38s ago$0.03396SELL
0.005676ETH
$13.18Uniswapuniswap_v1
19h 15m 2s ago$0.03455SELL
0.005889ETH
$13.66Uniswapuniswap_v1
19h 21m 14s ago$0.03498SELL
0.00239ETH
$5.54Uniswapuniswap_v1
19h 21m 26s ago$0.03536SELL
0.004665ETH
$10.82Uniswapuniswap_v1
19h 22m 26s ago$0.03579SELL
0.003241ETH
$7.51Uniswapuniswap_v1
19h 29m 26s ago$0.03589BUY
0.004471ETH
$10.35Uniswapuniswap_v1
19h 29m 38s ago$0.03555BUY
0.001734ETH
$4.01Uniswapuniswap_v1
19h 30m 26s ago$0.03532BUY
0.002543ETH
$5.89Uniswapuniswap_v1
19h 30m 50s ago$0.03508BUY
0.001711ETH
$3.96Uniswapuniswap_v1
19h 31m 14s ago$0.03485BUY
0.002565ETH
$5.94Uniswapuniswap_v1
19h 32m 14s ago$0.03458BUY
0.002505ETH
$5.8Uniswapuniswap_v1
19h 34m 38s ago$0.03431BUY
0.002778ETH
$6.43Uniswapuniswap_v1
19h 35m 2s ago$0.03399BUY
0.003265ETH
$7.56Uniswapuniswap_v1
19h 35m 14s ago$0.03365BUY
0.003201ETH
$7.41Uniswapuniswap_v1
19h 35m 50s ago$0.03336BUY
0.002101ETH
$4.87Uniswapuniswap_v1
19h 36m 14s ago$0.03297BUY
0.005423ETH
$12.56Uniswapuniswap_v1
19h 36m 38s ago$0.03256BUY
0.002302ETH
$5.33Uniswapuniswap_v1
19h 44m 2s ago$0.0324BUY
0.001ETH
$2.32Uniswapuniswap_v1
19h 47m 26s ago$0.03225BUY
0.002325ETH
$5.39Uniswapuniswap_v1
20h 3m 50s ago$0.03208BUY
0.001619ETH
$3.76Uniswapuniswap_v1
20h 58m 14s ago$0.0319BUY
0.002832ETH
$6.58Uniswapuniswap_v1
21h 10m 50s ago$0.03163SELL
0.002458ETH
$5.7Uniswapuniswap_v1
21h 10m 50s ago$0.0314BUY
0.01ETH
$24.56Uniswapuniswap_v1
21h 11m 2s ago$0.03165SELL
0.02ETH
$49.14Uniswapuniswap_v1
21h 11m 2s ago$0.03048SELL
0.002013ETH
$4.67Uniswapuniswap_v1
21h 11m 2s ago$0.03071BUY
0.003ETH
$6.96Uniswapuniswap_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v1$412.6443$0.03280.00%0.00%+0.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$187.9105.73K$5.73K
$47.471.45K0$1.45K
$35.251.1K0$1.1K
$28.98932.340$932.34
$27.12833.710$833.71
$26.64805.040$805.04
$18.49560.870$560.87
$17.185000$500
$7.41220.330$220.33
$6.42202.150$202.15
$5.8167.710$167.71
$3.96112.910$112.91
Get API

CVC/ETH FAQ

Frequently asked questions about the CVC/ETH trading pair on Ethereum

What is the CVC/ETH trading pair?
CVC/ETH is a DEX trading pair on Ethereum where CVC (Civic) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current CVC/ETH price?
The most recent on-chain trade price for CVC/ETH on Ethereum is $0.03283. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $412.64.
What is the CVC/ETH price change?
Based on the highest-volume DEX market for CVC/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CVC/ETH 24h trading volume?
CVC/ETH has 43 recent trades in the live stream (29 buys, 14 sells) with a combined volume of approximately $412.64. Across all DEX markets, the 24h volume is approximately $412.64.
Where is CVC/ETH traded?
CVC/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CVC?
CVC (Civic) is the base token in the CVC/ETH trading pair on Ethereum. Its contract address is 0x41e5560054824ea6b0732e656e3ad64e20e94e45. View full CVC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the CVC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top CVC/ETH traders?
The top traders leaderboard tracks 12 wallets that have traded CVC/ETH on Ethereum. Combined volume is approximately $412.64. The highest-volume wallet traded approximately $187.91. Use the Top Traders tab to identify whales and track smart money flows.
Is CVC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CVC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CVC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.