FUN/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/USDT pair on Ethereum.

About FUN/USDT

Base tokenFUN (FunFair)
NetworkEthereum

FUN/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FUN/USDT
Total volume$5,737
Buy volume$3,603 (20 trades)
Sell volume$2,134 (30 trades)
Avg trade size$115
Largest trade$449
Latest price$0.00137
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.8% · Sell 37.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 0s ago$0.00137SELL
8.12USDT
$8.12Uniswapuniswap_v4
1h 33m 48s ago$0.001369SELL
53.05USDT
$53.04Uniswapuniswap_v4
1h 34m 0s ago$0.001374BUY
299.58USDT
$299.5Uniswapuniswap_v4
3h 21m 48s ago$0.001378SELL
110.94USDT
$110.92Uniswapuniswap_v4
3h 21m 48s ago$0.001381SELL
32.31USDT
$32.31Uniswapuniswap_v4
3h 21m 48s ago$0.001385BUY
449.58USDT
$449.48Uniswapuniswap_v4
3h 33m 36s ago$0.001396SELL
8.51USDT
$8.51Uniswapuniswap_v4
4h 13m 36s ago$0.001395SELL
35.8USDT
$35.79Uniswapuniswap_v4
4h 14m 0s ago$0.001401BUY
299.57USDT
$299.5Uniswapuniswap_v4
5h 27m 12s ago$0.001407SELL
83.72USDT
$83.7Uniswapuniswap_v4
5h 44m 48s ago$0.001401SELL
137.19USDT
$137.17Uniswapuniswap_v4
6h 46m 48s ago$0.001396SELL
74.5USDT
$74.49Uniswapuniswap_v4
6h 47m 0s ago$0.001403BUY
349.57USDT
$349.5Uniswapuniswap_v4
6h 56m 0s ago$0.001409SELL
70.68USDT
$70.67Uniswapuniswap_v4
6h 56m 0s ago$0.001411SELL
13.22USDT
$13.22Uniswapuniswap_v4
6h 56m 12s ago$0.001414BUY
299.57USDT
$299.51Uniswapuniswap_v4
7h 21m 36s ago$0.001422BUY
39.78USDT
$39.78Uniswapuniswap_v4
7h 31m 12s ago$0.001423SELL
35.63USDT
$35.62Uniswapuniswap_v4
7h 31m 24s ago$0.001429BUY
299.56USDT
$299.51Uniswapuniswap_v4
8h 20m 36s ago$0.001436BUY
7.42USDT
$7.42Uniswapuniswap_v4
9h 13m 36s ago$0.001434SELL
58.79USDT
$58.78Uniswapuniswap_v4
9h 13m 36s ago$0.001436SELL
21.62USDT
$21.62Uniswapuniswap_v4
9h 13m 48s ago$0.00144BUY
299.56USDT
$299.5Uniswapuniswap_v4
9h 39m 0s ago$0.001445SELL
95.75USDT
$95.72Uniswapuniswap_v4
9h 57m 12s ago$0.00144SELL
71.09USDT
$71.08Uniswapuniswap_v4
9h 57m 12s ago$0.001442SELL
16.38USDT
$16.38Uniswapuniswap_v4
9h 57m 24s ago$0.001447BUY
349.56USDT
$349.47Uniswapuniswap_v4
10h 43m 48s ago$0.001455BUY
8.62USDT
$8.62Uniswapuniswap_v4
11h 19m 48s ago$0.001455SELL
28.87USDT
$28.86Uniswapuniswap_v4
11h 20m 0s ago$0.001456BUY$76.98Uniswapuniswap_v4
11h 31m 36s ago$0.001463BUY
190.32USDT
$190.28Uniswapuniswap_v4
11h 42m 48s ago$0.001468BUY
16.44USDT
$16.44Uniswapuniswap_v4
11h 43m 12s ago$0.001467SELL
75.16USDT
$75.15Uniswapuniswap_v4
11h 43m 12s ago$0.001466BUY
64.02USDT
$64.01Uniswapuniswap_v4
11h 43m 24s ago$0.001461SELL
267.42USDT
$267.38Uniswapuniswap_v4
11h 44m 0s ago$0.001455BUY
14.48USDT
$14.47Uniswapuniswap_v4
11h 44m 24s ago$0.001453SELL
120USDT
$119.98Uniswapuniswap_v4
12h 34m 24s ago$0.001447SELL
108.29USDT
$108.27Uniswapuniswap_v4
12h 40m 24s ago$0.001443SELL
59.25USDT
$59.24Uniswapuniswap_v4
12h 53m 36s ago$0.001441SELL
19.83USDT
$19.83Uniswapuniswap_v4
12h 55m 36s ago$0.001438SELL
99.15USDT
$99.13Uniswapuniswap_v4
13h 38m 0s ago$0.001434SELL
69.85USDT
$69.84Uniswapuniswap_v4
13h 38m 12s ago$0.001443BUY
448.91USDT
$448.82Uniswapuniswap_v4
13h 42m 24s ago$0.001454BUY
22.5USDT
$22.49Uniswapuniswap_v4
13h 44m 12s ago$0.001454SELL
66.35USDT
$66.34Uniswapuniswap_v4
13h 45m 0s ago$0.001452BUY
29.65USDT
$29.64Uniswapuniswap_v4
13h 45m 12s ago$0.00145SELL
119.88USDT
$119.85Uniswapuniswap_v4
13h 45m 36s ago$0.001448BUY
37.94USDT
$37.93Uniswapuniswap_v4
13h 45m 48s ago$0.001447SELL
85.48USDT
$85.47Uniswapuniswap_v4
13h 47m 12s ago$0.001443SELL
88.05USDT
$88.03Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.31K94$0.00140.00%0.00%-0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.92K4.15M0$4.15M
$1.95K01.36M$1.36M
$1.07K0753.39K$753.39K
$999.020693.24K$693.24K
$488.890346.67K$346.67K
$279.950193.5K$193.5K
$267.380182.97K$182.97K
$1740124.11K$124.11K
$73.12051.07K$51.07K
$25.44018.12K$18.12K
$22.56015.73K$15.73K
$19.83013.76K$13.76K
$12.6308.95K$8.95K
$9.8707.04K$7.04K
Get API

FUN/USDT FAQ

Frequently asked questions about the FUN/USDT trading pair on Ethereum

What is the FUN/USDT trading pair?
FUN/USDT is a DEX trading pair on Ethereum where FUN (FunFair) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current FUN/USDT price?
The most recent on-chain trade price for FUN/USDT on Ethereum is $0.00137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.31K.
What is the FUN/USDT price change?
Based on the highest-volume DEX market for FUN/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FUN/USDT 24h trading volume?
FUN/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.74K. Across all DEX markets, the 24h volume is approximately $11.31K.
Where is FUN/USDT traded?
FUN/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is FUN?
FUN (FunFair) is the base token in the FUN/USDT trading pair on Ethereum. Its contract address is 0x419d0d8bdd9af5e606ae2232ed285aff190e711b. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FUN/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top FUN/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded FUN/USDT on Ethereum. Combined volume is approximately $11.31K. The highest-volume wallet traded approximately $5.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is FUN/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FUN/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.