PEPA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPA/WETH pair on Ethereum.

About PEPA/WETH

Base tokenPEPA (Pepa)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PEPA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPA/WETH

Total volume$2,078

Buy volume$1,170 (27 trades)

Sell volume$908 (23 trades)

Avg trade size$42

Largest trade$328

Latest price$0.000296

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 52s ago	$0.000296	BUY	0.03WETH	$64.16	Uniswap	0x09…59dc
2h 19m 4s ago	$0.000304	BUY	0.02WETH	$52.8	Uniswap	0x09…59dc
3h 16m 16s ago	$0.000308	BUY	0.00802WETH	$18.6	Uniswap	0x09…59dc
4h 34m 16s ago	$0.000321	BUY	0.07WETH	$164.64	Uniswap	0x09…59dc
4h 39m 40s ago	$0.000333	SELL	0.00605WETH	$13.97	Uniswap	0x09…59dc
4h 39m 40s ago	$0.000354	BUY	0.14WETH	$327.81	Uniswap	0x09…59dc
4h 45m 40s ago	$0.000381	BUY	0.002898WETH	$6.69	Uniswap	0x09…59dc
4h 48m 16s ago	$0.000381	BUY	0.002615WETH	$6.02	Uniswap	0x09…59dc
4h 48m 28s ago	$0.000384	SELL	0.008273WETH	$19.05	Uniswap	0x09…59dc
4h 48m 28s ago	$0.000386	SELL	0.004957WETH	$11.41	Uniswap	0x09…59dc
4h 48m 28s ago	$0.000383	BUY	0.008992WETH	$20.7	Uniswap	0x09…59dc
5h 5m 40s ago	$0.000383	BUY	0.002108WETH	$4.88	Uniswap	0x09…59dc
5h 6m 4s ago	$0.000385	SELL	0.003966WETH	$9.19	Uniswap	0x09…59dc
5h 6m 4s ago	$0.000386	SELL	0.002358WETH	$5.46	Uniswap	0x09…59dc
5h 6m 4s ago	$0.000384	BUY	0.004091WETH	$9.48	Uniswap	0x09…59dc
5h 8m 4s ago	$0.000383	BUY	0.002615WETH	$6.06	Uniswap	0x09…59dc
5h 8m 16s ago	$0.000378	SELL	0.04WETH	$90.2	Uniswap	0x09…59dc
5h 10m 52s ago	$0.000371	SELL	0.002875WETH	$6.66	Uniswap	0x09…59dc
5h 13m 52s ago	$0.000366	SELL	0.02WETH	$54.13	Uniswap	0x09…59dc
5h 13m 52s ago	$0.000363	BUY	0.02WETH	$52.72	Uniswap	0x09…59dc
5h 14m 28s ago	$0.000367	SELL	0.01WETH	$33.65	Uniswap	0x09…59dc
5h 14m 28s ago	$0.000365	BUY	0.01WETH	$34.69	Uniswap	0x09…59dc
5h 14m 52s ago	$0.000366	SELL	0.02WETH	$43.03	Uniswap	0x09…59dc
5h 14m 52s ago	$0.000364	BUY	0.02WETH	$44	Uniswap	0x09…59dc
5h 15m 28s ago	$0.000367	SELL	0.02WETH	$40.94	Uniswap	0x09…59dc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$44.87K	610	$0.0003	0.00%	0.00%	-2.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x09…59dc	$21.8K	57.33M	0	$57.33M
0x1f…f387	$4.62K	0	12.15M	$12.15M
0x28…a183	$3.74K	0	10.86M	$10.86M
0x18…e369	$918.01	0	2.54M	$2.54M
0x7f…be8a	$864.7	0	2.21M	$2.21M
0xc1…ca3c	$807.7	0	2.66M	$2.66M
0x8f…f996	$507.51	0	1.23M	$1.23M
0x59…6993	$463.39	0	1.18M	$1.18M
0x17…6dcb	$458.76	0	892.21K	$892.21K
0x3d…b23a	$457.93	0	1.37M	$1.37M
0xae…3300	$360.59	0	677.56K	$677.56K
0x29…6ff5	$346.14	0	653.62K	$653.62K
0x66…eeea	$344.07	0	1.05M	$1.05M
0xfb…5bfc	$286.92	0	1.02M	$1.02M
0x8f…93c6	$277.91	0	931.51K	$931.51K
0x1e…0758	$232	0	466.25K	$466.25K
0xc3…1490	$231.71	0	660.09K	$660.09K
0xf1…3fe4	$231.7	0	512.52K	$512.52K
0x21…c023	$231.07	0	1.47M	$1.47M
0xa7…b921	$229.92	0	352.47K	$352.47K
0x11…0693	$229.69	0	501.43K	$501.43K
0x55…05e3	$229.68	0	423.19K	$423.19K
0x33…0012	$229.67	0	565.64K	$565.64K
0x6b…dbd5	$229.63	0	406.33K	$406.33K
0xb5…1d31	$229.38	0	394.43K	$394.43K
0x77…f909	$229.38	0	365.11K	$365.11K
0x9b…02a2	$229.38	0	782.86K	$782.86K
0xce…9116	$229.38	0	315.51K	$315.51K
0x90…d906	$229.38	0	682.6K	$682.6K
0x04…4c18	$229.38	0	338.95K	$338.95K
0xe4…9e13	$225.4	0	589.8K	$589.8K
0x9c…ed2c	$218.69	0	357.56K	$357.56K
0x5e…48cc	$209.72	0	900.19K	$900.19K
0x03…0fdb	$190.66	0	588.45K	$588.45K
0x36…ac7c	$178.96	0	381.58K	$381.58K
0xe0…7728	$162.32	0	282.14K	$282.14K
0x1e…1004	$149.05	0	433.44K	$433.44K
0x00…c111	$143.36	0	481.35K	$481.35K
0x00…1111	$143.36	0	516.25K	$516.25K
0x00…e111	$143.36	0	598.51K	$598.51K
0x00…1111	$143.36	0	555.1K	$555.1K
0x8b…b02e	$116	0	187.72K	$187.72K
0x5c…86e1	$115.94	0	197.94K	$197.94K
0xd3…ba4e	$115.85	0	376.7K	$376.7K
0x9a…6515	$115.85	0	382.81K	$382.81K
0x8f…83ca	$115.85	0	572.22K	$572.22K
0x8e…b13e	$115.1	0	370.54K	$370.54K
0x2a…315b	$114.84	0	264.5K	$264.5K
0x00…1111	$114.69	0	360.61K	$360.61K
0x73…3a4f	$114.61	0	346.92K	$346.92K

Rows per page:

1–50 of 98

Get API

PEPA/WETH FAQ

Frequently asked questions about the PEPA/WETH trading pair on Ethereum

What is the PEPA/WETH trading pair?

PEPA/WETH is a DEX trading pair on Ethereum where PEPA (Pepa) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PEPA/WETH price?

The most recent on-chain trade price for PEPA/WETH on Ethereum is $0.000296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.87K.

What is the PEPA/WETH price change?

Based on the highest-volume DEX market for PEPA/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPA/WETH 24h trading volume?

PEPA/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $44.87K.

Where is PEPA/WETH traded?

PEPA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PEPA?

PEPA (Pepa) is the base token in the PEPA/WETH trading pair on Ethereum. Its contract address is 0x419586c41f164a82b9bb578ae1825a05fcea36ec. View full PEPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PEPA/WETH traders?

The top traders leaderboard tracks 98 wallets that have traded PEPA/WETH on Ethereum. Combined volume is approximately $44.87K. The highest-volume wallet traded approximately $21.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEPA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.