HIKI/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIKI/ETH pair on Ethereum.

About HIKI/ETH

Base tokenHIKI (Hikichan)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HIKI/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIKI/ETH

Total volume$13,906

Buy volume$6,260 (23 trades)

Sell volume$7,646 (27 trades)

Avg trade size$278

Largest trade$1,843

Latest price$0.000254

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 8s ago	$0.000254	BUY	0.19ETH	$431.16	Uniswap	0xd6…3d39
10m 20s ago	$0.000253	SELL	0.25ETH	$569.47	Uniswap	0xd6…3d39
10m 32s ago	$0.000243	BUY	0.19ETH	$429.4	Uniswap	0xd6…3d39
11m 56s ago	$0.000265	BUY	0.06ETH	$132.56	Uniswap	0xd6…3d39
12m 32s ago	$0.000284	BUY	0.22ETH	$502.2	Uniswap	0xd6…3d39
3h 0m 32s ago	$0.000311	BUY	0.07ETH	$163.4	Magpie	0xa6…71c4
3h 17m 44s ago	$0.000303	SELL	0.11ETH	$248.62	Uniswap	0xd6…3d39
5h 59m 44s ago	$0.000284	SELL	0.13ETH	$308.63	Uniswap	0xd6…3d39
6h 22m 8s ago	$0.00026	SELL	0.16ETH	$369.97	Uniswap	0xd6…3d39
6h 43m 32s ago	$0.000243	SELL	0.02ETH	$44.28	Uniswap	0xd6…3d39
8h 11m 8s ago	$0.000219	SELL	0.24ETH	$557.37	Uniswap	0xd6…3d39
8h 19m 8s ago	$0.000181	SELL	0.21ETH	$493.66	Uniswap	0xd6…3d39
8h 46m 44s ago	$0.000162	BUY	0.02ETH	$40.08	Uniswap	0xd6…3d39
9h 1m 20s ago	$0.000165	SELL	0.03ETH	$60.65	Uniswap	0xd6…3d39
9h 12m 44s ago	$0.00016	BUY	0.007688ETH	$17.8	Uniswap	0xd6…3d39
9h 22m 32s ago	$0.000132	SELL	0.05ETH	$125.4	Uniswap	0xd6…3d39
9h 22m 44s ago	$0.000146	BUY	0.11ETH	$255.07	Uniswap	0xd6…3d39
9h 32m 8s ago	$0.00017	BUY	0.005315ETH	$12.3	Uniswap	0xd6…3d39
9h 33m 44s ago	$0.000175	BUY	0.05ETH	$125.48	Uniswap	0xd6…3d39
9h 33m 56s ago	$0.000172	SELL	0.13ETH	$300.99	Uniswap	0xd6…3d39
9h 49m 56s ago	$0.000161	SELL	0.001ETH	$2.3	Uniswap	0xd6…3d39
10h 3m 32s ago	$0.000149	SELL	0.00317ETH	$7.36	Uniswap	0xd6…3d39
10h 3m 44s ago	$0.000132	SELL	0.001309ETH	$3.04	Uniswap	0xd6…3d39
10h 3m 44s ago	$0.000169	BUY	0.001676ETH	$3.89	Uniswap	0xb8…d160
10h 4m 8s ago	$0.000144	BUY	0.005351ETH	$12.43	Uniswap	0xd6…3d39
10h 4m 20s ago	$0.00021	BUY	0.01ETH	$23.84	Uniswap	0xd6…3d39
10h 5m 32s ago	$0.000264	BUY	0.000837ETH	$1.94	Uniswap	0xd6…3d39
10h 5m 56s ago	$0.000261	SELL	0.00015ETH	$0.35	Uniswap	0x11…54fe
10h 5m 56s ago	$0.00027	SELL	0.00085ETH	$1.98	Uniswap	0xd6…3d39
10h 25m 44s ago	$0.000248	SELL	0.06ETH	$146.44	Uniswap	0xd6…3d39
10h 25m 44s ago	$0.000241	BUY	0.07ETH	$169.96	Uniswap	0xd6…3d39
10h 26m 56s ago	$0.000257	BUY	0.16ETH	$380.14	Uniswap	0xd6…3d39
10h 36m 20s ago	$0.000277	BUY	0.000409ETH	$0.95	Uniswap	0xd6…3d39
10h 37m 20s ago	$0.00033	SELL	0.58ETH	$1.36K	Uniswap	0xd6…3d39
10h 37m 20s ago	$0.000402	SELL	0.05ETH	$120.2	Uniswap	0xd6…3d39
10h 37m 20s ago	$0.000333	BUY	0.59ETH	$1.37K	Uniswap	0xd6…3d39
10h 45m 8s ago	$0.00027	SELL	0.05ETH	$106.3	Uniswap	0xd6…3d39
10h 47m 8s ago	$0.00026	SELL	0.02ETH	$45.74	Uniswap	0xd6…3d39
11h 56m 20s ago	$0.000326	SELL	0.78ETH	$1.82K	Uniswap	0xd6…3d39
11h 56m 20s ago	$0.000415	SELL	0.06ETH	$133.24	Uniswap	0xd6…3d39
11h 56m 20s ago	$0.000213	SELL	0.0006ETH	$1.4	Uniswap	0x11…54fe
11h 56m 20s ago	$0.000329	BUY	0.79ETH	$1.84K	Uniswap	0xd6…3d39
11h 56m 20s ago	$0.000252	BUY	0.000711ETH	$1.66	Uniswap	0xd6…3d39
11h 58m 32s ago	$0.00024	SELL	0.03ETH	$70.5	Uniswap	0xd6…3d39
13h 14m 20s ago	$0.000048	SELL	0.002378ETH	$5.57	Uniswap	0x11…54fe
13h 14m 32s ago	$0.000039	BUY	0.002577ETH	$6.04	Uniswap	0x11…54fe
13h 21m 32s ago	$0.000262	BUY	0.001393ETH	$3.26	Uniswap	0x11…54fe
13h 21m 44s ago	$0.000253	BUY	0.14ETH	$333.9	Uniswap	0xd6…3d39
14h 38m 56s ago	$0.000297	SELL	0.28ETH	$649.53	Uniswap	0xd6…3d39
14h 38m 56s ago	$0.00033	SELL	0.04ETH	$92.6	Uniswap	0xd6…3d39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$48.69K	134	$0.0003	0.00%	-10.57%	-10.57%
Magpie	$163.4	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$22.55K	65.03M	0	$65.03M
0x66…a8af	$10.26K	0	27.46M	$27.46M
0x03…0fdb	$3.63K	0	11.31M	$11.31M
0x04…d4df	$3.17K	0	7.26M	$7.26M
0xf1…b611	$2.01K	0	6.39M	$6.39M
0x36…e95c	$1.85K	0	6.83M	$6.83M
0xfc…69c2	$1.07K	0	2.79M	$2.79M
0x16…56e0	$685.92	0	1.93M	$1.93M
0x87…685e	$678.6	0	2.51M	$2.51M
0x7f…be8a	$627.33	0	2.37M	$2.37M
0xaf…1f7d	$615.8	0	3.25M	$3.25M
0x30…8533	$586.58	0	1.51M	$1.51M
0xdf…07ee	$358.74	0	1.04M	$1.04M
0x3c…ad7a	$308.94	0	708.82K	$708.82K
0x4c…a6e3	$279.25	0	893.17K	$893.17K
0xb0…2df8	$163.4	525.81K	0	$525.81K
0xf9…c271	$12.06	0	20.23K	$20.23K
0x00…1b57	$3.04	0	22.99K	$22.99K
0x8f…f996	$0.24	0	525.27	$525.27

Get API

HIKI/ETH FAQ

Frequently asked questions about the HIKI/ETH trading pair on Ethereum

What is the HIKI/ETH trading pair?

HIKI/ETH is a DEX trading pair on Ethereum where HIKI (Hikichan) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current HIKI/ETH price?

The most recent on-chain trade price for HIKI/ETH on Ethereum is $0.000254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.85K.

What is the HIKI/ETH price change?

Based on the highest-volume DEX market for HIKI/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -10.57%. 24-hour change: -10.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIKI/ETH 24h trading volume?

HIKI/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $13.91K. Across all DEX markets, the 24h volume is approximately $48.85K.

Where is HIKI/ETH traded?

HIKI/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is HIKI?

HIKI (Hikichan) is the base token in the HIKI/ETH trading pair on Ethereum. Its contract address is 0x413c2e8798a14479ebc9b7f2668a2ec91eeb58cd. View full HIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the HIKI/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top HIKI/ETH traders?

The top traders leaderboard tracks 19 wallets that have traded HIKI/ETH on Ethereum. Combined volume is approximately $48.85K. The highest-volume wallet traded approximately $22.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIKI/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIKI/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HIKI/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIKI/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.