YSUBA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the YSUBA/WETH pair on Ethereum.

About YSUBA/WETH

Base tokenYSUBA (YOTSUBA)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

YSUBA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YSUBA/WETH

Total volume$6,272

Buy volume$3,616 (26 trades)

Sell volume$2,656 (24 trades)

Avg trade size$125

Largest trade$625

Latest price$0.0...16

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.0...16	BUY	0.05WETH	$115.87	Uniswap	0xed…fa25
6m 11s ago	$0.0...162	BUY	0.03WETH	$79.42	Uniswap	0xed…fa25
8m 11s ago	$0.0...164	SELL	0.02WETH	$46.23	Uniswap	0xed…fa25
8m 11s ago	$0.0...163	BUY	0.03WETH	$78.28	Uniswap	0xed…fa25
8m 59s ago	$0.0...164	BUY	0.07WETH	$162.22	Uniswap	0xed…fa25
11m 11s ago	$0.0...163	SELL	0.2WETH	$462.2	Uniswap	0xed…fa25
12m 23s ago	$0.0...157	SELL	0.05WETH	$115.55	Uniswap	0xed…fa25
14m 11s ago	$0.0...154	SELL	0.09WETH	$202.56	Uniswap	0xed…fa25
16m 11s ago	$0.0...151	SELL	0.08WETH	$179.5	Uniswap	0xed…fa25
18m 23s ago	$0.0...149	SELL	0.02WETH	$50.01	Uniswap	0xed…fa25
20m 11s ago	$0.0...151	BUY	0.17WETH	$386.51	Uniswap	0xed…fa25
20m 59s ago	$0.0...155	SELL	0.000846WETH	$1.97	Uniswap	0xed…fa25
22m 11s ago	$0.0...154	SELL	0.1WETH	$231.76	Uniswap	0xed…fa25
22m 47s ago	$0.0...151	BUY	0.02WETH	$48.46	Uniswap	0xed…fa25
23m 11s ago	$0.0...157	BUY	0.27WETH	$624.79	Uniswap	0xed…fa25
23m 47s ago	$0.0...164	SELL	0.003818WETH	$8.94	Uniswap	0xed…fa25
25m 47s ago	$0.0...164	SELL	0.007932WETH	$18.57	Uniswap	0xed…fa25
26m 59s ago	$0.0...163	BUY	0.02WETH	$35.75	Uniswap	0xed…fa25
27m 59s ago	$0.0...162	SELL	0.11WETH	$254.21	Uniswap	0xed…fa25
27m 59s ago	$0.0...164	BUY	0.11WETH	$257.03	Uniswap	0xed…fa25
27m 59s ago	$0.0...16	BUY	0.06WETH	$148.39	Uniswap	0xed…fa25
28m 11s ago	$0.0...166	BUY	0.00596WETH	$13.95	Uniswap	0xed…fa25
28m 47s ago	$0.0...167	BUY	0.02WETH	$43.05	Uniswap	0xed…fa25
29m 11s ago	$0.0...168	BUY	0.05WETH	$119.91	Uniswap	0xed…fa25
36m 59s ago	$0.0...17	SELL	0.009039WETH	$21.16	Uniswap	0xed…fa25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$434.16K	2K	$0.00	-2.62%	-10.33%	+1.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…fa25	$209.43K	1902.31T	0	$1902.31T
0x1f…f387	$19.95K	0	158.88T	$158.88T
0x74…1aba	$8.18K	0	100T	$100T
0xab…fb9a	$7.7K	0	59.78T	$59.78T
0x90…ab41	$6.6K	0	48.9T	$48.9T
0x22…1156	$4.95K	0	100T	$100T
0x03…fb42	$4.62K	0	74T	$74T
0xc1…ca3c	$4.51K	0	22.79T	$22.79T
0x7f…be8a	$4.46K	0	33.25T	$33.25T
0x4f…11dd	$4.07K	0	35.12T	$35.12T
0x97…cf07	$3.46K	0	16.34T	$16.34T
0x63…0e8b	$3.34K	0	26.16T	$26.16T
0x81…4799	$3.25K	0	20.21T	$20.21T
0xd2…2cbe	$3.19K	0	26.05T	$26.05T
0xbd…9e31	$2.91K	0	20.76T	$20.76T
0x61…45d6	$2.78K	0	16.82T	$16.82T
0x8d…5a84	$2.35K	0	13.25T	$13.25T
0xb3…028d	$2.33K	0	12.46T	$12.46T
0x9b…59f3	$2.21K	0	17.74T	$17.74T
0x36…ac7c	$1.79K	0	13.52T	$13.52T
0x7d…1afe	$1.63K	0	14.39T	$14.39T
0xae…56d9	$1.53K	0	6.87T	$6.87T
0x3d…6be9	$1.44K	0	9.27T	$9.27T
0xc1…0fb4	$1.38K	0	9.05T	$9.05T
0xdd…5f90	$1.3K	0	16.49T	$16.49T
0x2e…38e1	$1.23K	0	11.86T	$11.86T
0x5e…bd50	$1.21K	0	8.08T	$8.08T
0xa8…8811	$1.2K	0	10.39T	$10.39T
0x82…e557	$1.19K	0	7.51T	$7.51T
0x97…0438	$1.17K	0	7.55T	$7.55T
0xa0…6369	$1.17K	0	14.41T	$14.41T
0xe0…a690	$1.17K	0	14.9T	$14.9T
0x00…4cc6	$1.16K	0	28.61T	$28.61T
0x0f…a9ac	$1.16K	0	9.58T	$9.58T
0x0c…953b	$1.16K	0	19.09T	$19.09T
0x0d…019e	$1.16K	0	9.52T	$9.52T
0xe7…88cb	$1.16K	0	12.6T	$12.6T
0x11…a08c	$1.15K	0	8.79T	$8.79T
0x04…4c18	$1.15K	0	7.27T	$7.27T
0x4e…3e1f	$1.12K	0	8.38T	$8.38T
0x5b…7eac	$1.08K	0	6.71T	$6.71T
0x5f…9d67	$1.05K	0	6.57T	$6.57T
0x4c…728a	$1.04K	0	7.99T	$7.99T
0xd0…a907	$1.02K	0	20T	$20T
0x05…0c28	$1.01K	0	7.38T	$7.38T
0x5b…9841	$1K	0	8.8T	$8.8T
0x56…6505	$995.34	0	8.36T	$8.36T
0x80…89b1	$976.87	0	10.59T	$10.59T
0xb7…4880	$964.58	0	7.83T	$7.83T
0xd1…faa0	$941.31	0	9.23T	$9.23T

Rows per page:

1–50 of 100

Get API

YSUBA/WETH FAQ

Frequently asked questions about the YSUBA/WETH trading pair on Ethereum

What is the YSUBA/WETH trading pair?

YSUBA/WETH is a DEX trading pair on Ethereum where YSUBA (YOTSUBA) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current YSUBA/WETH price?

The most recent on-chain trade price for YSUBA/WETH on Ethereum is $0.0...16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $434.16K.

What is the YSUBA/WETH price change?

Based on the highest-volume DEX market for YSUBA/WETH on Ethereum: 10-minute change: -2.62%. 1-hour change: -10.33%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YSUBA/WETH 24h trading volume?

YSUBA/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.27K. Across all DEX markets, the 24h volume is approximately $434.16K.

Where is YSUBA/WETH traded?

YSUBA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is YSUBA?

YSUBA (YOTSUBA) is the base token in the YSUBA/WETH trading pair on Ethereum. Its contract address is 0x4046971b1175a1b4ebe10a0fc3583b30b6960404. View full YSUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the YSUBA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top YSUBA/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded YSUBA/WETH on Ethereum. Combined volume is approximately $373.62K. The highest-volume wallet traded approximately $209.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is YSUBA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YSUBA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get YSUBA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YSUBA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.