COIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WETH pair on Ethereum.

About COIN/WETH

Base tokenCOIN

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

COIN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COIN/WETH

Total volume$10,102

Buy volume$6,637 (31 trades)

Sell volume$3,465 (19 trades)

Avg trade size$202

Largest trade$825

Latest price$0.0...7651

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.7% · Sell 34.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$0.0...7651	BUY	0.07WETH	$157.26	Uniswap	0xe3…a53b
6m 4s ago	$0.0...8013	BUY	0.05WETH	$104.77	Uniswap	0xe3…a53b
9m 52s ago	$0.0...8128	SELL	0.03WETH	$69	Uniswap	0xe3…a53b
16m 4s ago	$0.0...8214	BUY	0.07WETH	$160.22	Uniswap	0xe3…a53b
17m 16s ago	$0.0...8466	SELL	0.01WETH	$30.38	Uniswap	0xe3…a53b
20m 16s ago	$0.0...8213	SELL	0.07WETH	$160.19	Uniswap	0xe3…a53b
21m 4s ago	$0.0...8107	BUY	0.05WETH	$114.04	Uniswap	0xe3…a53b
21m 28s ago	$0.0...6771	SELL	0.1WETH	$229.02	Uniswap	0xe3…a53b
21m 28s ago	$0.0...7668	SELL	0.2WETH	$458.03	Uniswap	0xe3…a53b
22m 52s ago	$0.0...6204	SELL	0.1WETH	$229.27	Uniswap	0xe3…a53b
32m 40s ago	$0.0...585	SELL	0.04WETH	$92.83	Uniswap	0xe3…a53b
37m 40s ago	$0.0...5599	SELL	0.05WETH	$115.08	Uniswap	0xe3…a53b
37m 52s ago	$0.0...5451	BUY	0.006365WETH	$14.8	Uniswap	0xe3…a53b
40m 40s ago	$0.0...5779	BUY	0.12WETH	$273.64	Uniswap	0xe3…a53b
48m 16s ago	$0.0...6272	BUY	0.07WETH	$151.56	Uniswap	0xe3…a53b
56m 52s ago	$0.0...6067	SELL	0.15WETH	$343.71	Uniswap	0xe3…a53b
58m 40s ago	$0.0...5396	SELL	0.1WETH	$229.08	Uniswap	0xe3…a53b
58m 52s ago	$0.0...5207	BUY	0.04WETH	$86.78	Uniswap	0xe3…a53b
59m 52s ago	$0.0...5454	BUY	0.06WETH	$131.04	Uniswap	0xe3…a53b
1h 0m 4s ago	$0.0...5628	BUY	0.007882WETH	$18.24	Uniswap	0xe3…a53b
1h 0m 28s ago	$0.0...567	BUY	0.007703WETH	$17.83	Uniswap	0xe3…a53b
1h 0m 40s ago	$0.0...5978	BUY	0.11WETH	$244.73	Uniswap	0xe3…a53b
1h 5m 52s ago	$0.0...6737	BUY	0.16WETH	$373.15	Uniswap	0xe3…a53b
1h 6m 4s ago	$0.0...7533	BUY	0.1WETH	$229.15	Uniswap	0xe3…a53b
1h 9m 4s ago	$0.0...8016	BUY	0.05WETH	$121.46	Uniswap	0xe3…a53b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$94.94K	465	$0.00	-5.87%	+40.28%	-7.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…a53b	$46.03K	3.74T	0	$3.74T
0xa0…61a6	$1.51K	0	99.53B	$99.53B
0xc7…76cb	$1.38K	0	60.74B	$60.74B
0x5d…ed48	$1.27K	0	58.87B	$58.87B
0xe3…10e8	$1.15K	0	84.01B	$84.01B
0xa5…f199	$1.01K	0	82.08B	$82.08B
0x09…ee70	$985.15	0	64.7B	$64.7B
0x55…05e3	$802.07	0	87.92B	$87.92B
0xef…93cc	$791.46	0	78.23B	$78.23B
0xfe…b9c4	$777.68	0	57.27B	$57.27B
0x91…8b01	$726.42	0	88.64B	$88.64B
0x11…eec0	$726	0	69.51B	$69.51B
0x8c…de1f	$696.96	0	29.57B	$29.57B
0xb1…2b99	$689.38	0	41.59B	$41.59B
0x91…9008	$689.37	0	42.77B	$42.77B
0x06…03b5	$689.36	0	44.13B	$44.13B
0x1b…4f45	$687.76	0	44.88B	$44.88B
0xa3…f4bc	$685.96	0	69.92B	$69.92B
0x1f…f387	$670.2	0	35.39B	$35.39B
0x95…55dd	$629.95	0	78.55B	$78.55B
0x38…b781	$595.02	0	34.97B	$34.97B
0xc9…0204	$586.1	0	33.33B	$33.33B
0x12…7770	$576	0	34.75B	$34.75B
0x5d…3be9	$571.65	0	55.38B	$55.38B
0xc9…32cb	$503.69	0	87.32B	$87.32B
0x75…a773	$496.53	0	84.95B	$84.95B
0xb4…f729	$480.71	0	36.79B	$36.79B
0x8a…c891	$464.21	0	29.82B	$29.82B
0x77…5118	$464.2	0	29.71B	$29.71B
0x18…afde	$463.77	0	22.63B	$22.63B
0x34…cb4a	$460.19	0	24.92B	$24.92B
0x89…4f5f	$460.19	0	24.17B	$24.17B
0x3b…ebed	$460.12	0	20B	$20B
0xb2…46e9	$460.12	0	26.91B	$26.91B
0x5e…53a5	$460.12	0	15.74B	$15.74B
0xe3…14b4	$459.59	0	40.18B	$40.18B
0x79…8d29	$459.57	0	28.03B	$28.03B
0x71…6731	$459.21	0	22.36B	$22.36B
0x8a…2b5b	$459.14	0	45.73B	$45.73B
0xd2…df4f	$458.76	0	59.56B	$59.56B
0x71…a6fc	$458.47	0	31.7B	$31.7B
0x39…2da9	$458.04	0	50.1B	$50.1B
0x1e…28c5	$458.03	0	59.74B	$59.74B
0x5e…f5d0	$457.83	0	30.42B	$30.42B
0x88…12b3	$436.65	0	30.16B	$30.16B
0xde…8efe	$413.23	0	47.35B	$47.35B
0x0e…c9b3	$389.39	0	81.8B	$81.8B
0x4a…cc22	$379.29	0	29.42B	$29.42B
0xd9…2df3	$367.88	0	41.43B	$41.43B
0x41…19dc	$347.32	0	15.08B	$15.08B

Rows per page:

1–50 of 100

Get API

COIN/WETH FAQ

Frequently asked questions about the COIN/WETH trading pair on Ethereum

What is the COIN/WETH trading pair?

COIN/WETH is a DEX trading pair on Ethereum where COIN is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current COIN/WETH price?

The most recent on-chain trade price for COIN/WETH on Ethereum is $0.0...7651. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.94K.

What is the COIN/WETH price change?

Based on the highest-volume DEX market for COIN/WETH on Ethereum: 10-minute change: -5.87%. 1-hour change: +40.28%. 24-hour change: -7.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COIN/WETH 24h trading volume?

COIN/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.1K. Across all DEX markets, the 24h volume is approximately $94.94K.

Where is COIN/WETH traded?

COIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is COIN?

COIN is the base token in the COIN/WETH trading pair on Ethereum. Its contract address is 0x3e544eec1fde17fa17da148bbcfad9be2003e838. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top COIN/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded COIN/WETH on Ethereum. Combined volume is approximately $89.35K. The highest-volume wallet traded approximately $46.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is COIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get COIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.