ASTRPEPE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRPEPE/WETH pair on Ethereum.

About ASTRPEPE/WETH

Base tokenASTRPEPE (Asteroid Pepe)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTRPEPE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRPEPE/WETH

Total volume$679

Buy volume$85 (28 trades)

Sell volume$595 (22 trades)

Avg trade size$14

Largest trade$502

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 41s ago	$0.000082	SELL	0.000394WETH	$0.91	Uniswap	0x3d…1957
7m 41s ago	$0.000108	SELL	0.001757WETH	$4.07	Uniswap	0x3d…1957
7m 41s ago	$0.000124	BUY	0.000595WETH	$1.38	Uniswap	0x3d…1957
26m 6s ago	$0.000078	SELL	0.00004WETH	$0.09	Uniswap	0x3d…1957
31m 42s ago	$0.000077	BUY	0.000004WETH	$0.009968	Uniswap	0x3d…1957
32m 42s ago	$0.000077	BUY	0.000004WETH	$0.008974	Uniswap	0x3d…1957
33m 18s ago	$0.000077	BUY	0.000002WETH	$0.004985	Uniswap	0x3d…1957
33m 30s ago	$0.000077	BUY	0.000002WETH	$0.004984	Uniswap	0x3d…1957
33m 42s ago	$0.000077	BUY	0.000004WETH	$0.008971	Uniswap	0x3d…1957
34m 6s ago	$0.000077	BUY	0.000004WETH	$0.00897	Uniswap	0x3d…1957
34m 6s ago	$0.000077	BUY	0.000004WETH	$0.00897	Uniswap	0x3d…1957
34m 18s ago	$0.000077	BUY	0.000004WETH	$0.00897	Uniswap	0x3d…1957
34m 30s ago	$0.000077	BUY	0.000004WETH	$0.008968	Uniswap	0x3d…1957
34m 42s ago	$0.000077	BUY	0.000301WETH	$0.7	Uniswap	0x3d…1957
35m 6s ago	$0.000077	BUY	0.000002WETH	$0.004983	Uniswap	0x3d…1957
36m 18s ago	$0.000077	BUY	0.0...223WETH	$0.0...517269	Uniswap	0x3d…1957
39m 42s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
41m 42s ago	$0.000077	BUY	0.000861WETH	$1.99	Uniswap	0x3d…1957
42m 54s ago	$0.000078	SELL	0.000585WETH	$1.35	Uniswap	0x3d…1957
43m 6s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
43m 42s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
44m 30s ago	$0.000077	BUY	0.000005WETH	$0.01	Uniswap	0x3d…1957
45m 6s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
45m 18s ago	$0.000077	BUY	0.000431WETH	$1	Uniswap	0x3d…1957
45m 54s ago	$0.000077	BUY	0.000431WETH	$1	Uniswap	0x3d…1957
46m 18s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
47m 6s ago	$0.000077	BUY	0.000006WETH	$0.01	Uniswap	0x3d…1957
48m 54s ago	$0.000078	SELL	0.000322WETH	$0.75	Uniswap	0x3d…1957
48m 54s ago	$0.000078	SELL	0.000322WETH	$0.75	Uniswap	0x3d…1957
56m 54s ago	$0.000078	SELL	0.001987WETH	$4.59	Uniswap	0x3d…1957
57m 42s ago	$0.000078	SELL	0.000772WETH	$1.79	Uniswap	0x3d…1957
1h 19m 6s ago	$0.000078	SELL	0.001368WETH	$3.16	Uniswap	0x3d…1957
1h 42m 18s ago	$0.000078	SELL	0.000045WETH	$0.11	Uniswap	0x3d…1957
1h 59m 30s ago	$0.000078	SELL	0.002985WETH	$6.92	Uniswap	0x3d…1957
2h 1m 42s ago	$0.000078	SELL	0.000427WETH	$0.99	Uniswap	0x3d…1957
2h 5m 54s ago	$0.000074	SELL	0.02WETH	$50.37	Uniswap	0x3d…1957
2h 5m 54s ago	$0.000076	SELL	0.22WETH	$502.15	Uniswap	0x3d…1957
2h 5m 54s ago	$0.000077	BUY	0.02WETH	$52.62	Uniswap	0x3d…1957
2h 9m 42s ago	$0.000074	SELL	0.000005WETH	$0.01	Uniswap	0x3d…1957
2h 11m 54s ago	$0.000074	SELL	0.000428WETH	$0.99	Uniswap	0x3d…1957
2h 12m 30s ago	$0.000074	BUY	0.00043WETH	$1	Uniswap	0x3d…1957
2h 25m 54s ago	$0.000074	BUY	0.002141WETH	$4.98	Uniswap	0x3d…1957
2h 29m 54s ago	$0.000074	SELL	0.002235WETH	$5.19	Uniswap	0x3d…1957
2h 39m 18s ago	$0.000074	SELL	0.003384WETH	$7.85	Uniswap	0x3d…1957
2h 45m 6s ago	$0.000073	BUY	0.000079WETH	$0.18	Uniswap	0x3d…1957
2h 45m 54s ago	$0.000074	SELL	0.000214WETH	$0.5	Uniswap	0x3d…1957
2h 50m 54s ago	$0.000074	SELL	0.000427WETH	$0.99	Uniswap	0x3d…1957
2h 51m 30s ago	$0.000074	SELL	0.000085WETH	$0.2	Uniswap	0x3d…1957
2h 57m 54s ago	$0.000073	BUY	0.008502WETH	$19.71	Uniswap	0x3d…1957
2h 58m 6s ago	$0.000074	SELL	0.000428WETH	$0.99	Uniswap	0x3d…1957

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$322.88K	1K	$0.0001	0.00%	+5.92%	+11.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3d…1957	$153.57K	24.51B	0	$24.51B
0xbb…4f1e	$138.8K	0	23.94B	$23.94B
0xc1…0fb4	$21.69K	0	1.08B	$1.08B
0x1f…f387	$2.69K	0	57.95M	$57.95M
0x20…5e64	$1.15K	0	16.79M	$16.79M
0x81…0226	$1.07K	0	30.72M	$30.72M
0xd8…76aa	$883	0	22.36M	$22.36M
0x7f…be8a	$349.6	0	9.91M	$9.91M
0xab…8f05	$317.34	0	5.89M	$5.89M
0xa5…6206	$297.37	0	15.78M	$15.78M
0x0d…b36e	$255.46	0	5.31M	$5.31M
0xa6…843f	$230.47	0	3.65M	$3.65M
0xcf…2559	$128.05	0	1.74M	$1.74M
0x07…5aee	$115.12	0	2.73M	$2.73M
0xc9…3df2	$115.11	0	4.78M	$4.78M
0xa9…53a6	$114.29	0	6.91M	$6.91M
0x11…2a65	$114.26	0	2.57M	$2.57M
0x01…f60e	$114.06	0	8.7M	$8.7M
0xb6…22c6	$100.04	0	1.61M	$1.61M
0x7a…f4da	$86.93	0	5.92M	$5.92M
0x03…410e	$57.59	0	1.73M	$1.73M
0xcd…9469	$54.53	0	907.14K	$907.14K
0x5e…48cc	$51.48	0	1.58M	$1.58M
0x5b…0520	$50.27	0	4.31M	$4.31M
0xcb…cf55	$49.63	0	2.73M	$2.73M
0xf8…29dd	$49.46	0	1.13M	$1.13M
0x78…729a	$47.77	0	650.83K	$650.83K
0x4c…8f64	$39.63	0	1.07M	$1.07M
0x12…8930	$31.98	0	1.49M	$1.49M
0x49…1bc1	$23.07	0	375.11K	$375.11K
0x38…08bf	$19.85	0	321.36K	$321.36K
0x47…9dcc	$19.61	0	949.4K	$949.4K
0xf0…7eb9	$18.54	0	286.91K	$286.91K
0xbb…b118	$17.87	0	423.07K	$423.07K
0x26…9ca8	$11.46	0	268.29K	$268.29K
0xab…5b8c	$10.29	0	822.81K	$822.81K
0xcf…8ab0	$9.9	0	171.13K	$171.13K
0xbb…ea4c	$7.73	0	206.29K	$206.29K
0xb1…62b3	$7.24	0	165.73K	$165.73K
0xc9…0f37	$5.77	0	280.15K	$280.15K
0x8b…1b8e	$5.72	0	733.85K	$733.85K
0xfc…6e4f	$5.39	0	85.41K	$85.41K
0x12…b947	$5.19	0	70.09K	$70.09K
0xa9…5ccb	$4.96	0	132.56K	$132.56K
0x52…de04	$4.96	0	141.35K	$141.35K
0x10…22eb	$4.83	0	75.09K	$75.09K
0x95…e999	$4.62	0	995.98K	$995.98K
0x25…c69f	$4.07	0	37.79K	$37.79K
0x94…142c	$3.68	0	57.06K	$57.06K
0x73…2b26	$3.16	0	40.78K	$40.78K

Rows per page:

1–50 of 100

Get API

ASTRPEPE/WETH FAQ

Frequently asked questions about the ASTRPEPE/WETH trading pair on Ethereum

What is the ASTRPEPE/WETH trading pair?

ASTRPEPE/WETH is a DEX trading pair on Ethereum where ASTRPEPE (Asteroid Pepe) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTRPEPE/WETH price?

The most recent on-chain trade price for ASTRPEPE/WETH on Ethereum is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $322.88K.

What is the ASTRPEPE/WETH price change?

Based on the highest-volume DEX market for ASTRPEPE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +5.92%. 24-hour change: +11.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRPEPE/WETH 24h trading volume?

ASTRPEPE/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $679.46. Across all DEX markets, the 24h volume is approximately $322.88K.

Where is ASTRPEPE/WETH traded?

ASTRPEPE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTRPEPE?

ASTRPEPE (Asteroid Pepe) is the base token in the ASTRPEPE/WETH trading pair on Ethereum. Its contract address is 0x3db5937d2a0b17a234fde3e18d1be5b875689d3d. View full ASTRPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTRPEPE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTRPEPE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRPEPE/WETH on Ethereum. Combined volume is approximately $322.88K. The highest-volume wallet traded approximately $153.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRPEPE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRPEPE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTRPEPE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRPEPE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.