SHUF/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHUF/DAI pair on Ethereum.

About SHUF/DAI

Base tokenSHUF (Shuffle.Monster V3)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:40:59	Uniswapuniswap_v2	BUY	SHUF	DAI	698.88	-	23.54	$23.54	1	0x01…d8a5
19/03 08:27:35	Uniswapuniswap_v2	BUY	SHUF	DAI	404.95	-	13.79	$13.79	1	0x01…d8a5
18/03 15:41:23	Uniswapuniswap_v2	BUY	SHUF	DAI	605.54	-	20.83	$20.82	1	0x01…d8a5
16/03 21:32:47	Uniswapuniswap_v2	SELL	SHUF	DAI	460.59	-	15.96	$15.96	1	0x01…d8a5
16/03 17:46:35	Uniswapuniswap_v2	SELL	SHUF	DAI	696.3	-	23.85	$23.85	1	0x01…d8a5
16/03 05:27:23	Uniswapuniswap_v2	SELL	SHUF	DAI	300.11	-	10.18	$10.18	1	0x01…d8a5
16/03 04:22:47	Uniswapuniswap_v2	SELL	SHUF	DAI	430.6	-	14.5	$14.5	1	0x01…d8a5
16/03 03:36:11	Uniswapuniswap_v2	SELL	SHUF	DAI	501.99	-	16.75	$16.75	1	0x01…d8a5
16/03 01:46:47	Uniswapuniswap_v2	SELL	SHUF	DAI	65.64	-	2.18	$2.18	1	0x01…d8a5
13/03 13:21:35	Uniswapuniswap_v2	SELL	SHUF	DAI	891.93	-	29.33	$29.32	1	0x01…d8a5
13/03 01:12:11	Uniswapuniswap_v2	SELL	SHUF	DAI	308.28	-	10.02	$10.02	1	0x01…d8a5
13/03 00:20:23	Uniswapuniswap_v2	SELL	SHUF	DAI	440.36	-	14.21	$14.2	1	0x01…d8a5
12/03 23:29:47	Uniswapuniswap_v2	SELL	SHUF	DAI	246.49	-	7.9	$7.9	1	0x01…d8a5
10/03 08:35:23	Uniswapuniswap_v2	SELL	SHUF	DAI	427.26	-	13.61	$13.61	1	0x01…d8a5
08/03 04:56:23	Uniswapuniswap_v2	BUY	SHUF	DAI	330.07	-	10.44	$10.44	1	0x01…d8a5
07/03 19:51:47	Uniswapuniswap_v2	BUY	SHUF	DAI	294.45	-	9.37	$9.37	1	0x01…d8a5
06/03 16:11:11	Uniswapuniswap_v2	BUY	SHUF	DAI	668.05	-	21.45	$21.45	1	0x01…d8a5
06/03 14:20:59	Uniswapuniswap_v2	BUY	SHUF	DAI	760.18	-	24.75	$24.74	1	0x01…d8a5
05/03 17:55:59	Uniswapuniswap_v2	BUY	SHUF	DAI	402.59	-	13.26	$13.25	1	0x01…d8a5
04/03 19:20:35	Uniswapuniswap_v2	SELL	SHUF	DAI	817.81	-	26.98	$26.98	1	0x01…d8a5
04/03 16:29:11	Uniswapuniswap_v2	SELL	SHUF	DAI	936.25	-	30.37	$30.37	1	0x01…d8a5
04/03 09:45:59	Uniswapuniswap_v2	SELL	SHUF	DAI	592.18	-	18.93	$18.92	1	0x01…d8a5
02/03 20:03:11	Uniswapuniswap_v2	SELL	SHUF	DAI	434.64	-	13.76	$13.76	1	0x01…d8a5
01/03 20:38:59	Uniswapuniswap_v2	BUY	SHUF	DAI	371.16	-	11.67	$11.67	1	0x01…d8a5
01/03 02:08:23	Uniswapuniswap_v2	SELL	SHUF	DAI	706.64	-	22.28	$22.28	1	0x01…d8a5
01/03 01:52:59	Uniswapuniswap_v2	SELL	SHUF	DAI	706.96	-	21.99	$21.99	1	0x01…d8a5
28/02 06:40:23	Uniswapuniswap_v2	BUY	SHUF	DAI	759.11	-	23.49	$23.48	1	0x01…d8a5
27/02 22:37:23	Uniswapuniswap_v2	BUY	SHUF	DAI	381.04	-	11.92	$11.91	1	0x01…d8a5
27/02 17:13:47	Uniswapuniswap_v2	BUY	SHUF	DAI	475.37	-	14.99	$14.99	1	0x01…d8a5
27/02 12:46:47	Uniswapuniswap_v2	BUY	SHUF	DAI	453.2	-	14.42	$14.41	1	0x01…d8a5
26/02 18:09:35	Uniswapuniswap_v2	BUY	SHUF	DAI	484.36	-	15.55	$15.54	1	0x01…d8a5
25/02 21:41:11	Uniswapuniswap_v2	SELL	SHUF	DAI	872.42	-	28.06	$28.07	1	0x01…d8a5
25/02 17:35:35	Uniswapuniswap_v2	SELL	SHUF	DAI	699.24	-	22.16	$22.15	1	0x01…d8a5
25/02 16:16:47	Uniswapuniswap_v2	SELL	SHUF	DAI	641.88	-	20.08	$20.08	1	0x01…d8a5
25/02 14:49:23	Uniswapuniswap_v2	SELL	SHUF	DAI	481.02	-	14.89	$14.89	1	0x01…d8a5
25/02 13:09:11	Uniswapuniswap_v2	SELL	SHUF	DAI	530.75	-	16.27	$16.27	1	0x01…d8a5
24/02 04:17:59	Uniswapuniswap_v2	BUY	SHUF	DAI	51.87	-	1.54	$1.54	1	0x01…d8a5
24/02 01:19:35	Uniswapuniswap_v2	BUY	SHUF	DAI	540.57	-	16.49	$16.49	1	0x01…d8a5
23/02 03:21:35	Uniswapuniswap_v2	BUY	SHUF	DAI	231.63	-	7.12	$7.12	1	0x01…d8a5
23/02 01:10:47	Uniswapuniswap_v2	BUY	SHUF	DAI	1.17K	-	36.4	$36.39	1	0x01…d8a5

SHUF/DAI FAQ

Frequently asked questions about the SHUF/DAI trading pair on Ethereum

What is the SHUF/DAI trading pair?

SHUF/DAI is a DEX trading pair on Ethereum where SHUF (Shuffle.Monster V3) is swapped against DAI (Dai Stablecoin).

What is SHUF?

SHUF (Shuffle.Monster V3) is the base token in the SHUF/DAI trading pair on Ethereum. Its contract address is 0x3a9fff453d50d4ac52a6890647b823379ba36b9e. View full SHUF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the SHUF/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Is SHUF/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHUF/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SHUF/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHUF/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.