201809100000/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 201809100000/WETH pair on Ethereum.

About 201809100000/WETH

Base token201809100000 (NO.2018091000001)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

201809100000/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 201809100000/WETH

Total volume$23,153

Buy volume$14,925 (19 trades)

Sell volume$8,228 (31 trades)

Avg trade size$463

Largest trade$8,430

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 37m 2s ago	$0.00003	BUY	3.62WETH	$8.43K	Uniswap	0xb6…cd57
4h 37m 38s ago	$0.000027	SELL	0.005598WETH	$13.04	Uniswap	0xb6…cd57
4h 37m 38s ago	$0.000028	SELL	0.07WETH	$165.61	Uniswap	0xb6…cd57
4h 37m 38s ago	$0.000029	SELL	0.11WETH	$251.52	Uniswap	0xb6…cd57
4h 37m 50s ago	$0.000026	SELL	0.1WETH	$230.61	Uniswap	0xb6…cd57
4h 37m 50s ago	$0.000042	BUY	0.39WETH	$900.04	Uniswap	0xb6…cd57
4h 37m 50s ago	$0.000035	BUY	0.34WETH	$802.07	Uniswap	0xb6…cd57
4h 37m 50s ago	$0.00003	BUY	0.21WETH	$484.15	Uniswap	0xb6…cd57
4h 37m 50s ago	$0.000027	BUY	0.2WETH	$459.92	Uniswap	0xb6…cd57
4h 38m 26s ago	$0.000036	SELL	0.14WETH	$314.74	Uniswap	0xb6…cd57
4h 38m 26s ago	$0.000039	SELL	0.14WETH	$326	Uniswap	0xb6…cd57
4h 38m 26s ago	$0.000041	SELL	0.09WETH	$210.99	Uniswap	0xb6…cd57
4h 38m 26s ago	$0.000044	SELL	0.19WETH	$436.08	Uniswap	0xb6…cd57
4h 38m 50s ago	$0.00003	SELL	0.15WETH	$345.92	Uniswap	0xb6…cd57
4h 38m 50s ago	$0.000033	SELL	0.2WETH	$465.89	Uniswap	0xb6…cd57
4h 39m 14s ago	$0.000038	BUY	0.36WETH	$828.87	Uniswap	0xb6…cd57
4h 39m 14s ago	$0.000032	BUY	0.32WETH	$741.13	Uniswap	0xb6…cd57
4h 39m 26s ago	$0.000032	SELL	0.15WETH	$347.62	Uniswap	0xb6…cd57
4h 39m 26s ago	$0.000035	SELL	0.2WETH	$467.33	Uniswap	0xb6…cd57
4h 39m 26s ago	$0.000039	SELL	0.21WETH	$493.72	Uniswap	0xb6…cd57
4h 39m 50s ago	$0.000027	SELL	0.08WETH	$183.46	Uniswap	0xb6…cd57
4h 39m 50s ago	$0.000029	SELL	0.09WETH	$211.49	Uniswap	0xb6…cd57
4h 39m 50s ago	$0.00003	SELL	0.09WETH	$208.18	Uniswap	0xb6…cd57
4h 40m 14s ago	$0.000027	BUY	0.00328WETH	$7.63	Uniswap	0xb6…cd57
4h 40m 14s ago	$0.000027	BUY	0.007635WETH	$17.76	Uniswap	0xb6…cd57

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$59.61K	183	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb6…cd57	$30.97K	1.44B	0	$1.44B
0xfa…1131	$929.92	0	44.96M	$44.96M
0x76…f675	$900.26	0	111.76M	$111.76M
0x5e…c027	$840.02	0	28.47M	$28.47M
0x0e…7cc8	$807.62	0	57.95M	$57.95M
0xe2…1464	$768.97	0	93.62M	$93.62M
0x56…ae64	$744.09	0	55.86M	$55.86M
0x1f…f387	$733.07	0	102.69M	$102.69M
0x65…be50	$725.73	0	33.61M	$33.61M
0x61…c415	$722.88	0	39.7M	$39.7M
0x4f…c375	$699.35	0	36.28M	$36.28M
0xa3…bee4	$692.86	0	27.16M	$27.16M
0xfd…0055	$660.96	0	25.85M	$25.85M
0x4a…15b6	$629.09	0	21.73M	$21.73M
0x1e…7ab9	$578.74	0	68.19M	$68.19M
0x41…4cb5	$512.09	0	22.13M	$22.13M
0x6c…f9a4	$501.49	0	19.21M	$19.21M
0x30…4f6e	$497.54	0	33.64M	$33.64M
0x9d…b6aa	$496.7	0	49.31M	$49.31M
0x13…b867	$464.59	0	25.14M	$25.14M
0x83…6a62	$462.31	0	15.09M	$15.09M
0x2f…003d	$461.98	0	33.23M	$33.23M
0x1c…2e3d	$461.32	0	21.68M	$21.68M
0x83…0442	$417	0	34.11M	$34.11M
0x0a…b6f4	$409.54	0	16.54M	$16.54M
0x48…60db	$370.69	0	13.62M	$13.62M
0xbf…ca4b	$359.14	0	14.66M	$14.66M
0xdf…4618	$352.01	0	23.58M	$23.58M
0xfc…e510	$330.75	0	17.05M	$17.05M
0xd6…8824	$322.49	0	10.37M	$10.37M
0x5d…d9d0	$310.46	0	12.39M	$12.39M
0x78…9fdf	$306.75	0	20.08M	$20.08M
0x3b…9572	$303.55	0	16.42M	$16.42M
0xad…80b5	$303.21	0	17.2M	$17.2M
0x44…dfec	$295.31	0	16.9M	$16.9M
0x0e…0366	$292.9	0	10.46M	$10.46M
0xcb…96d9	$288.85	0	11.92M	$11.92M
0x26…b486	$281.65	0	16.55M	$16.55M
0xdd…2f95	$281.17	0	13.64M	$13.64M
0xc5…bf57	$278.26	0	14.59M	$14.59M
0x83…168b	$277.41	0	10.64M	$10.64M
0xf3…874a	$277.19	0	16.3M	$16.3M
0xc6…bdc7	$274.6	0	19.85M	$19.85M
0xdd…0a36	$271.77	0	16.07M	$16.07M
0x80…29bc	$257.33	0	9.52M	$9.52M
0xb3…028d	$245.26	0	15.69M	$15.69M
0x4d…1a7e	$233.43	0	10.63M	$10.63M
0xca…ff4e	$233.43	0	11.35M	$11.35M
0xd4…8535	$233.43	0	9.37M	$9.37M
0xc5…f19e	$233.32	0	14.9M	$14.9M

Rows per page:

1–50 of 100

Get API

201809100000/WETH FAQ

Frequently asked questions about the 201809100000/WETH trading pair on Ethereum

What is the 201809100000/WETH trading pair?

201809100000/WETH is a DEX trading pair on Ethereum where 201809100000 (NO.2018091000001) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 201809100000/WETH price?

The most recent on-chain trade price for 201809100000/WETH on Ethereum is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.61K.

What is the 201809100000/WETH price change?

Based on the highest-volume DEX market for 201809100000/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 201809100000/WETH 24h trading volume?

201809100000/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $23.15K. Across all DEX markets, the 24h volume is approximately $59.61K.

Where is 201809100000/WETH traded?

201809100000/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 201809100000?

201809100000 (NO.2018091000001) is the base token in the 201809100000/WETH trading pair on Ethereum. Its contract address is 0x38e953f0e073b7989fb0cb4f1434f3035252c465. View full 201809100000 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 201809100000/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 201809100000/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded 201809100000/WETH on Ethereum. Combined volume is approximately $59.61K. The highest-volume wallet traded approximately $30.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is 201809100000/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 201809100000/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 201809100000/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 201809100000/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.