ETRN/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETRN/ETH pair on Ethereum.

About ETRN/ETH

Base tokenETRN (Etherean)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:00:59Seaportseaport_v1.4BUY
ETRN
ETH
5-0.000361$0.84500
0x00…b395
18/03 02:57:11Seaportseaport_v1.4BUY
ETRN
ETH
12-0.000768$1.791200
0x00…b395
18/03 02:56:11Seaportseaport_v1.4BUY
ETRN
ETH
1-0.00007$0.16100
0x00…b395
18/03 02:54:59Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000059$0.14100
0x00…b395
16/03 18:57:35Seaportseaport_v1.4BUY
ETRN
ETH
10-0.004693$10.951000
0x00…b395
16/03 12:58:35Seaportseaport_v1.4BUY
ETRN
ETH
10-0.001866$4.251000
0x00…b395
16/03 07:49:47Seaportseaport_v1.4BUY
ETRN
ETH
30-0.002505$5.643000
0x00…b395
16/03 06:39:23Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000045$0.1100
0x00…b395
15/03 12:43:59Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000099$0.21100
0x00…b395
15/03 12:43:47Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000069$0.15100
0x00…b395
14/03 06:11:11Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000099$0.21100
0x00…b395
13/03 19:23:47Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000099$0.21100
0x00…b395
13/03 19:22:11Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000455$0.96100
0x00…b395
13/03 19:21:23Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000297$0.62100
0x00…b395
13/03 19:20:35Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000218$0.46100
0x00…b395
13/03 19:19:47Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000099$0.21100
0x00…b395
13/03 19:16:23Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000099$0.21100
0x00…b395
13/03 16:13:11Seaportseaport_v1.4BUY
ETRN
ETH
44-0.004094$8.714400
0x00…b395
13/03 16:11:47Seaportseaport_v1.4BUY
ETRN
ETH
50-0.0044$9.375000
0x00…b395
13/03 07:21:35Seaportseaport_v1.4BUY
ETRN
ETH
16-0.00038$0.81600
0x00…b395
13/03 07:12:47Seaportseaport_v1.4BUY
ETRN
ETH
3-0.000071$0.15300
0x00…b395
12/03 17:51:35Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000024$0.05100
0x00…b395
12/03 04:25:35Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000455$0.92100
0x00…b395
12/03 04:23:59Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000089$0.18100
0x00…b395
12/03 04:21:35Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000089$0.18100
0x00…b395
10/03 11:19:59Seaportseaport_v1.4BUY
ETRN
ETH
2-0.000079$0.16200
0x00…b395
10/03 11:17:47Seaportseaport_v1.4BUY
ETRN
ETH
5-0.000198$0.41500
0x00…b395
10/03 11:07:35Seaportseaport_v1.4BUY
ETRN
ETH
3-0.000119$0.24300
0x00…b395
09/03 03:49:47Seaportseaport_v1.4BUY
ETRN
ETH
20-0.001965$3.892000
0x00…b395
09/03 03:48:59Seaportseaport_v1.4BUY
ETRN
ETH
10-0.000762$1.511000
0x00…b395
08/03 18:13:47Seaportseaport_v1.4BUY
ETRN
ETH
5-0.00047$0.91500
0x00…b395
08/03 18:12:59Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000087$0.17100
0x00…b395
08/03 17:40:47Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000079$0.15100
0x00…b395
08/03 12:32:47Seaportseaport_v1.4BUY
ETRN
ETH
2-0.000198$0.38200
0x00…b395
08/03 07:52:11Seaportseaport_v1.4BUY
ETRN
ETH
7-0.000822$1.61700
0x00…b395
08/03 07:39:59Seaportseaport_v1.4BUY
ETRN
ETH
2-0.0002$0.39200
0x00…b395
08/03 07:26:11Seaportseaport_v1.4BUY
ETRN
ETH
2-0.000267$0.52200
0x00…b395
08/03 07:24:47Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000101$0.2100
0x00…b395
08/03 06:25:23Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000129$0.25100
0x00…b395
08/03 06:20:23Seaportseaport_v1.4BUY
ETRN
ETH
5-0.000653$1.27500
0x00…b395
08/03 05:25:35Seaportseaport_v1.4BUY
ETRN
ETH
3-0.000416$0.81300
0x00…b395
08/03 05:09:11Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000495$0.96100
0x00…b395
08/03 05:07:47Seaportseaport_v1.4BUY
ETRN
ETH
3-0.000386$0.75300
0x00…b395
08/03 04:56:59Seaportseaport_v1.4BUY
ETRN
ETH
5-0.003861$7.49500
0x00…b395
08/03 04:39:23Seaportseaport_v1.4BUY
ETRN
ETH
15-0.003089$6.021500
0x00…b395
08/03 04:27:11Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000139$0.27100
0x00…b395
08/03 03:52:59Seaportseaport_v1.4BUY
ETRN
ETH
4-0.000941$1.83400
0x00…b395
08/03 03:51:11Seaportseaport_v1.4BUY
ETRN
ETH
10-0.02$32.241000
0x00…b395
08/03 03:49:23Seaportseaport_v1.4BUY
ETRN
ETH
1-0.000238$0.46100
0x00…b395
08/03 03:48:23Seaportseaport_v1.4BUY
ETRN
ETH
4-0.001287$2.51400
0x00…b395

ETRN/ETH FAQ

Frequently asked questions about the ETRN/ETH trading pair on Ethereum

What is the ETRN/ETH trading pair?
ETRN/ETH is a DEX trading pair on Ethereum where ETRN (Etherean) is swapped against ETH (Ethereum).
What is ETRN?
ETRN (Etherean) is the base token in the ETRN/ETH trading pair on Ethereum. Its contract address is 0x38251dbc366d8069d9310dc79917fee6a5403002. View full ETRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ETRN/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Is ETRN/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETRN/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETRN/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETRN/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.