HACHIKO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HACHIKO/WETH pair on Ethereum.

About HACHIKO/WETH

Base tokenHACHIKO (ハチ公)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HACHIKO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HACHIKO/WETH

Total volume$8,670

Buy volume$5,310 (25 trades)

Sell volume$3,359 (25 trades)

Avg trade size$173

Largest trade$719

Latest price$0.0...54841

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.3% · Sell 38.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 38s ago	$0.0...54841	SELL	0.03WETH	$54.57	Uniswapuniswap_v2	0x01…6a16
32m 14s ago	$0.0...54481	SELL	0.03WETH	$67.23	Uniswapuniswap_v2	0x01…6a16
43m 2s ago	$0.0...54233	BUY	0.04WETH	$87.51	Uniswapuniswap_v2	0x01…6a16
1h 49m 50s ago	$0.0...55176	SELL	0.02WETH	$42.38	Uniswapuniswap_v2	0x01…6a16
1h 57m 26s ago	$0.0...54746	SELL	0.04WETH	$93.71	Uniswapuniswap_v2	0x01…6a16
2h 37m 2s ago	$0.0...52849	SELL	0.25WETH	$532.18	Uniswapuniswap_v2	0x01…6a16
3h 0m 2s ago	$0.0...50852	BUY	0.001131WETH	$2.43	Uniswapuniswap_v2	0x01…6a16
5h 6m 14s ago	$0.0...51193	SELL	0.04WETH	$85.98	Uniswapuniswap_v2	0x01…6a16
6h 14m 38s ago	$0.0...5178	BUY	0.15WETH	$326.78	Uniswapuniswap_v2	0x01…6a16
6h 17m 26s ago	$0.0...5379	BUY	0.14WETH	$294.24	Uniswapuniswap_v2	0x01…6a16
6h 18m 2s ago	$0.0...55801	BUY	0.14WETH	$305.24	Uniswapuniswap_v2	0x01…6a16
6h 53m 2s ago	$0.0...57127	BUY	0.04WETH	$86.16	Uniswapuniswap_v2	0x01…6a16
6h 54m 26s ago	$0.0...57469	SELL	0.04WETH	$86.67	Uniswapuniswap_v2	0x01…6a16
6h 58m 2s ago	$0.0...57201	SELL	0.009645WETH	$20.94	Uniswapuniswap_v2	0x01…6a16
6h 59m 14s ago	$0.0...5705	SELL	0.009823WETH	$21.32	Uniswapuniswap_v2	0x01…6a16
7h 0m 2s ago	$0.0...54914	SELL	0.28WETH	$600.78	Uniswapuniswap_v2	0x01…6a16
7h 0m 14s ago	$0.0...52798	SELL	0.02WETH	$40.21	Uniswapuniswap_v2	0x01…6a16
7h 2m 14s ago	$0.0...51537	SELL	0.15WETH	$325.24	Uniswapuniswap_v2	0x01…6a16
7h 4m 14s ago	$0.0...49507	SELL	0.14WETH	$303.57	Uniswapuniswap_v2	0x01…6a16
7h 12m 2s ago	$0.0...4888	BUY	0.1WETH	$208.85	Uniswapuniswap_v2	0x01…6a16
7h 17m 26s ago	$0.0...49765	SELL	0.01WETH	$30.34	Uniswapuniswap_v2	0x01…6a16
7h 41m 50s ago	$0.0...49797	BUY	0.03WETH	$64.72	Uniswapuniswap_v2	0x01…6a16
7h 45m 38s ago	$0.0...50242	BUY	0.05WETH	$115.88	Uniswapuniswap_v2	0x01…6a16
7h 55m 50s ago	$0.0...50904	SELL	0.02WETH	$32.62	Uniswapuniswap_v2	0x01…6a16
8h 2m 14s ago	$0.0...51702	BUY	0.17WETH	$378.99	Uniswapuniswap_v2	0x01…6a16
8h 2m 26s ago	$0.0...55512	BUY	0.04WETH	$76.39	Uniswapuniswap_v2	0x01…6a16
8h 2m 26s ago	$0.0...54092	BUY	0.16WETH	$344.54	Uniswapuniswap_v2	0x01…6a16
8h 2m 38s ago	$0.0...56273	BUY	0.07WETH	$147.84	Uniswapuniswap_v2	0x01…6a16
8h 3m 14s ago	$0.0...56941	BUY	0.02WETH	$50.5	Uniswapuniswap_v2	0x01…6a16
8h 3m 38s ago	$0.0...59587	BUY	0.33WETH	$719.43	Uniswapuniswap_v2	0x01…6a16
8h 3m 50s ago	$0.0...61752	SELL	0.1WETH	$217.39	Uniswapuniswap_v2	0x01…6a16
8h 4m 50s ago	$0.0...60938	SELL	0.005WETH	$10.87	Uniswapuniswap_v2	0x01…6a16
8h 8m 14s ago	$0.0...62166	BUY	0.21WETH	$463.38	Uniswapuniswap_v2	0x01…6a16
8h 12m 2s ago	$0.0...65917	BUY	0.26WETH	$563.8	Uniswapuniswap_v2	0x01…6a16
8h 18m 50s ago	$0.0...68421	SELL	0.01WETH	$21.76	Uniswapuniswap_v2	0x01…6a16
8h 20m 50s ago	$0.0...68513	BUY	0.07WETH	$155.61	Uniswapuniswap_v2	0x01…6a16
8h 21m 26s ago	$0.0...70042	BUY	0.12WETH	$251.57	Uniswapuniswap_v2	0x01…6a16
8h 24m 38s ago	$0.0...71343	BUY	0.04WETH	$91.88	Uniswapuniswap_v2	0x01…6a16
8h 27m 2s ago	$0.0...73214	BUY	0.03WETH	$66.7	Uniswapuniswap_v2	0x01…6a16
8h 31m 2s ago	$0.0...72294	BUY	0.03WETH	$57.55	Uniswapuniswap_v2	0x01…6a16
8h 31m 50s ago	$0.0...73126	BUY	0.07WETH	$157.32	Uniswapuniswap_v2	0x01…6a16
8h 33m 38s ago	$0.0...73704	BUY	0.01WETH	$28.1	Uniswapuniswap_v2	0x01…6a16
8h 46m 38s ago	$0.0...74026	SELL	0.007755WETH	$16.77	Uniswapuniswap_v2	0x01…6a16
9h 3m 2s ago	$0.0...74561	SELL	0.12WETH	$264.85	Uniswapuniswap_v2	0x01…6a16
9h 3m 2s ago	$0.0...75854	SELL	0.03WETH	$61.54	Uniswapuniswap_v2	0x01…6a16
9h 3m 2s ago	$0.0...74595	BUY	0.12WETH	$264.97	Uniswapuniswap_v2	0x01…6a16
9h 5m 14s ago	$0.0...7338	SELL	0.01WETH	$27.98	Uniswapuniswap_v2	0x01…6a16
9h 7m 50s ago	$0.0...72259	SELL	0.12WETH	$259.53	Uniswapuniswap_v2	0x01…6a16
9h 9m 50s ago	$0.0...70801	SELL	0.06WETH	$138.25	Uniswapuniswap_v2	0x01…6a16
9h 12m 2s ago	$0.0...70271	SELL	0.001161WETH	$2.51	Uniswapuniswap_v2	0x01…6a16

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$19.22K	114	$0.00	0.00%	+1.12%	+3.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x01…6a16	$8.29K	139.65B	0	$139.65B
0x1f…f387	$1.36K	0	26.45B	$26.45B
0x57…ca10	$751.63	0	14.21B	$14.21B
0xf8…78d0	$705.26	0	10.54B	$10.54B
0x96…3abf	$600.78	0	10.94B	$10.94B
0xac…a274	$532.18	0	10.07B	$10.07B
0xc3…1490	$456.24	0	9.35B	$9.35B
0x0c…99c4	$433.11	0	6.85B	$6.85B
0x53…a39d	$432.39	0	7.33B	$7.33B
0x07…ced0	$430.62	0	6.37B	$6.37B
0x5e…48cc	$421.35	0	5.47B	$5.47B
0x3d…f047	$325.24	0	6.31B	$6.31B
0x2e…3188	$303.57	0	6.13B	$6.13B
0xb8…9533	$298.64	0	7.06B	$7.06B
0xd5…708d	$261.1	0	4.31B	$4.31B
0x45…b566	$259.59	0	5.3B	$5.3B
0x67…5e39	$259.53	0	3.59B	$3.59B
0xb6…bfc4	$256.43	0	3.68B	$3.68B
0xd6…1105	$246.59	0	5.37B	$5.37B
0xd3…8fa9	$214.44	0	3.76B	$3.76B
0x34…b935	$166.36	0	3.59B	$3.59B
0x02…9d60	$150.08	0	2.27B	$2.27B
0xd4…29c9	$149.36	0	3.17B	$3.17B
0x89…01ee	$147.37	0	2.1B	$2.1B
0xe9…bf0a	$124.03	0	2.51B	$2.51B
0x38…ea49	$114.7	0	2.52B	$2.52B
0x90…4b92	$109.15	0	2.63B	$2.63B
0xcd…7b20	$108	0	1.61B	$1.61B
0x4f…dcf9	$108	0	1.59B	$1.59B
0xcc…a78a	$96.86	0	1.38B	$1.38B
0xf4…3f1c	$93.71	0	1.71B	$1.71B
0x80…31a8	$86.75	0	1.49B	$1.49B
0xf3…ced1	$86.67	0	1.51B	$1.51B
0x03…e2cb	$86.64	0	1.26B	$1.26B
0x3d…6be9	$85.98	0	1.68B	$1.68B
0x9f…9aec	$82.46	0	1.5B	$1.5B
0x4f…aa7a	$72.8	0	1.01B	$1.01B
0xeb…dfbc	$64.97	0	1.06B	$1.06B
0xd5…f7e2	$64.78	0	927.01M	$927.01M
0xde…8fc6	$62.97	0	1.11B	$1.11B
0xa5…8fe0	$54.14	0	886.89M	$886.89M
0x42…cb97	$53.61	0	956.07M	$956.07M
0x8d…709f	$45.26	0	770.39M	$770.39M
0xa5…5d2c	$42.38	0	768.09M	$768.09M
0x82…a85f	$32.62	0	640.9M	$640.9M
0xed…8ad3	$32.14	0	529.47M	$529.47M
0xe0…3cb9	$27.98	0	381.24M	$381.24M
0x5c…67a8	$16.77	0	226.57M	$226.57M
0xab…13ac	$8.24	0	125.47M	$125.47M
0x6c…afbc	$3.01	0	45.89M	$45.89M

Get API

HACHIKO/WETH FAQ

Frequently asked questions about the HACHIKO/WETH trading pair on Ethereum

What is the HACHIKO/WETH trading pair?

HACHIKO/WETH is a DEX trading pair on Ethereum where HACHIKO (ハチ公) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current HACHIKO/WETH price?

The most recent on-chain trade price for HACHIKO/WETH on Ethereum is $0.0...54841. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.22K.

What is the HACHIKO/WETH price change?

Based on the highest-volume DEX market for HACHIKO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.12%. 24-hour change: +3.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HACHIKO/WETH 24h trading volume?

HACHIKO/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.67K. Across all DEX markets, the 24h volume is approximately $19.22K.

Where is HACHIKO/WETH traded?

HACHIKO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is HACHIKO?

HACHIKO (ハチ公) is the base token in the HACHIKO/WETH trading pair on Ethereum. Its contract address is 0x381491960c37b65862819ced0e35385f04b2c78b. View full HACHIKO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HACHIKO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top HACHIKO/WETH traders?

The top traders leaderboard tracks 50 wallets that have traded HACHIKO/WETH on Ethereum. Combined volume is approximately $19.22K. The highest-volume wallet traded approximately $8.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is HACHIKO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HACHIKO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HACHIKO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HACHIKO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.