GETH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GETH/WETH pair on Ethereum.

About GETH/WETH

Base tokenGETH (Guarded Ether)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

GETH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GETH/WETH
Total volume$21,390
Buy volume$6,896 (20 trades)
Sell volume$14,494 (30 trades)
Avg trade size$428
Largest trade$1,623
Latest price$1,941.09
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 24m 43s ago$1,941.09BUY
0.46WETH
$970.54Uniswapuniswap_v2
0x40…e19f
4h 35m 7s ago$1,946.88SELL
0.02WETH
$42.68Uniswapuniswap_v3
0x6b…7a31
4h 35m 7s ago$1,953.58SELL
0.48WETH
$1.02KUniswapuniswap_v2
0x40…e19f
4h 35m 7s ago$1,950.07SELL
0.002764WETH
$5.9Uniswapuniswap_v3
0x6b…7a31
4h 35m 7s ago$1,981.66BUY
0.002809WETH
$5.99Uniswapuniswap_v2
0x40…e19f
5h 54m 7s ago$1,917.67SELL
0.009915WETH
$21.2Uniswapuniswap_v2
0x40…e19f
5h 57m 31s ago$1,916.01SELL
0.000099WETH
$0.21Uniswapuniswap_v2
0x40…e19f
5h 57m 31s ago$1,916.02SELL
0.000099WETH
$0.21Uniswapuniswap_v2
0x40…e19f
6h 14m 43s ago$1,908.10SELL
0.000991WETH
$2.11Uniswapuniswap_v2
0x40…e19f
7h 32m 19s ago$1,936.69BUY
0.43WETH
$919.93Uniswapuniswap_v2
0x40…e19f
7h 32m 19s ago$1,908.89BUY
0.02WETH
$47.72Uniswapuniswap_v3
0x6b…7a31
7h 33m 7s ago$1,944.56SELL
0.05WETH
$96.05Uniswapuniswap_v3
0x6b…7a31
7h 33m 7s ago$1,946.35SELL
0.46WETH
$971.15Uniswapuniswap_v2
0x40…e19f
8h 10m 31s ago$1,944.48BUY
0.41WETH
$875.02Uniswapuniswap_v2
0x40…e19f
8h 10m 31s ago$1,919.19BUY
0.04WETH
$95.96Uniswapuniswap_v3
0x6b…7a31
8h 48m 19s ago$1,952.22SELL
0.46WETH
$977.96Uniswapuniswap_v2
0x40…e19f
8h 48m 19s ago$1,958.22SELL
0.05WETH
$96.72Uniswapuniswap_v3
0x6b…7a31
9h 9m 43s ago$1,967.17BUY
0.73WETH
$1.57KUniswapuniswap_v2
0x40…e19f
9h 9m 43s ago$1,922.94BUY
0.04WETH
$96.15Uniswapuniswap_v3
0x6b…7a31
11h 25m 19s ago$2,049.66SELL
0.00046WETH
$0.99Uniswapuniswap_v2
0x40…e19f
14h 46m 31s ago$2,026.42BUY
0.1WETH
$217.85Uniswapuniswap_v2
0x40…e19f
14h 52m 7s ago$2,073.75BUY
0.46WETH
$976.16Uniswapuniswap_v2
0x40…e19f
19h 37m 55s ago$2,099.25SELL
0.38WETH
$805.4Uniswapuniswap_v2
0x40…e19f
19h 41m 43s ago$2,054.02BUY
0.000229WETH
$0.49Uniswapuniswap_v2
0x40…e19f
19h 41m 55s ago$1,996.01SELL
0.76WETH
$1.62KUniswapuniswap_v2
0x40…e19f
19h 41m 55s ago$1,963.49SELL
0.000773WETH
$1.66Uniswapuniswap_v3
0x6b…7a31
19h 41m 55s ago$2,061.01SELL
0.06WETH
$135.45Uniswapuniswap_v2
0x40…e19f
19h 41m 55s ago$2,045.89BUY
0.03WETH
$61.35Uniswapuniswap_v2
0x40…e19f
19h 41m 55s ago$2,043.38BUY
0.000804WETH
$1.73Uniswapuniswap_v2
0x40…e19f
21h 40m 43s ago$1,927.55BUY
0.17WETH
$356.97Uniswapuniswap_v2
0x40…e19f
21h 42m 7s ago$1,938.13SELL
0.11WETH
$240.5Uniswapuniswap_v3
0x6b…7a31
21h 42m 7s ago$1,920.84SELL
0.39WETH
$828.37Uniswapuniswap_v2
0x40…e19f
21h 53m 43s ago$1,906.75BUY
0.22WETH
$466.52Uniswapuniswap_v2
0x40…e19f
21h 53m 43s ago$1,897.09BUY
0.01WETH
$24.43Uniswapuniswap_v3
0x6b…7a31
22h 2m 43s ago$1,925.67BUY
0.008954WETH
$19.26Uniswapuniswap_v2
0x40…e19f
22h 45m 7s ago$1,928.86BUY
0.04WETH
$91.83Uniswapuniswap_v2
0x40…e19f
22h 46m 19s ago$1,940.46SELL
0.04WETH
$92.38Uniswapuniswap_v2
0x40…e19f
22h 52m 55s ago$1,924.72SELL
0.14WETH
$307.29Uniswapuniswap_v2
0x40…e19f
22h 52m 55s ago$1,923.99SELL
0.09WETH
$188.34Uniswapuniswap_v3
0x6b…7a31
22h 53m 19s ago$1,860.31SELL
0.38WETH
$805.72Uniswapuniswap_v3
0x6b…7a31
22h 53m 19s ago$1,861.04SELL
0.63WETH
$1.34KUniswapuniswap_v2
0x40…e19f
22h 55m 43s ago$1,758.47SELL
0.39WETH
$837.94Uniswapuniswap_v3
0x6b…7a31
22h 55m 43s ago$1,762.09SELL
0.61WETH
$1.31KUniswapuniswap_v2
0x40…e19f
23h 8m 43s ago$1,671.90SELL
0.31WETH
$667.62Uniswapuniswap_v3
0x6b…7a31
23h 8m 43s ago$1,664.66SELL
0.69WETH
$1.49KUniswapuniswap_v2
0x40…e19f
23h 9m 7s ago$1,603.85BUY
0.01WETH
$28.23Uniswapuniswap_v2
0x40…e19f
23h 9m 7s ago$1,604.01BUY
0.03WETH
$65.88Uniswapuniswap_v3
0x6b…7a31
23h 9m 43s ago$1,611.18SELL
0.04WETH
$94.54Uniswapuniswap_v2
0x40…e19f
23h 10m 7s ago$1,585.70SELL
0.16WETH
$341.34Uniswapuniswap_v2
0x40…e19f
23h 10m 7s ago$1,602.75SELL
0.07WETH
$145.63Uniswapuniswap_v2
0x40…e19f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.53K44$1,941.08670.00%0.00%0.00%
Uniswapuniswap_v3$5.72K18$1,946.87940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x40…e19f
$11.52K7.180.00387$7.18
0x99…d086
$10.77K07.74$7.74
0x11…2a65
$6.44K03.61$3.61
0xf4…3f1c
$3.22K01.71$1.71
0xec…a6f7
$1.62K00.81$0.81
0x70…4710
$1.07K00.55$0.55
0x6a…7319
$805.400.38$0.38
0x6b…7a31
$623.120.270.09$0.36
0x8c…27ff
$495.6300.26$0.26
0x1f…f387
$341.3400.22$0.22
0xf1…783d
$186.9200.11$0.11
0x67…99c4
$135.4500.07$0.07
0x2c…ddd9
$23.7400.01$0.01
0x24…73db
$0.9900.000485$0.000485
Get API

GETH/WETH FAQ

Frequently asked questions about the GETH/WETH trading pair on Ethereum

What is the GETH/WETH trading pair?
GETH/WETH is a DEX trading pair on Ethereum where GETH (Guarded Ether) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current GETH/WETH price?
The most recent on-chain trade price for GETH/WETH on Ethereum is $1,941.09. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.26K.
What is the GETH/WETH price change?
Based on the highest-volume DEX market for GETH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GETH/WETH 24h trading volume?
GETH/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $21.39K. Across all DEX markets, the 24h volume is approximately $37.26K.
Where is GETH/WETH traded?
GETH/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is GETH?
GETH (Guarded Ether) is the base token in the GETH/WETH trading pair on Ethereum. Its contract address is 0x3802c218221390025bceabbad5d8c59f40eb74b8. View full GETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GETH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GETH/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded GETH/WETH on Ethereum. Combined volume is approximately $37.26K. The highest-volume wallet traded approximately $11.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is GETH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GETH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GETH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GETH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.