memes/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/WETH pair on Ethereum.

About memes/WETH

Base tokenmemes (the memes will continue)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

memes/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memes/WETH

Total volume$4,501

Buy volume$2,229 (26 trades)

Sell volume$2,272 (24 trades)

Avg trade size$90

Largest trade$458

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.000081	SELL	0.01WETH	$29.92	Uniswap	0x0b…9755
12m 28s ago	$0.000079	SELL	0.007568WETH	$17.53	Uniswap	0x0b…9755
13m 40s ago	$0.000087	BUY	0.13WETH	$301.34	Uniswap	0x0b…9755
14m 52s ago	$0.000098	SELL	0.001116WETH	$2.58	Uniswap	0x0b…9755
17m 4s ago	$0.000082	SELL	0.2WETH	$458.13	Uniswap	0x0b…9755
24m 52s ago	$0.000076	BUY	0.11WETH	$262.3	Uniswap	0x0b…9755
31m 4s ago	$0.000077	SELL	0.11WETH	$264.21	Uniswap	0x0b…9755
32m 4s ago	$0.000071	BUY	0.03WETH	$72.32	Uniswap	0x0b…9755
33m 28s ago	$0.000066	SELL	0.1WETH	$227.54	Uniswap	0x0b…9755
1h 47m 40s ago	$0.000062	BUY	0.03WETH	$62.23	Uniswap	0x0b…9755
1h 51m 16s ago	$0.000067	BUY	0.05WETH	$122.01	Uniswap	0x0b…9755
1h 52m 40s ago	$0.00007	SELL	0.0099WETH	$22.98	Uniswap	0x0b…9755
1h 56m 4s ago	$0.000068	SELL	0.03WETH	$69.23	Uniswap	0x0b…9755
1h 59m 16s ago	$0.000059	SELL	0.1WETH	$231.67	Uniswap	0x0b…9755
2h 1m 28s ago	$0.000055	BUY	0.04WETH	$91.97	Uniswap	0x0b…9755
2h 4m 40s ago	$0.000058	BUY	0.008013WETH	$18.56	Uniswap	0x0b…9755
2h 5m 4s ago	$0.000059	BUY	0.007101WETH	$16.46	Uniswap	0x0b…9755
2h 13m 16s ago	$0.000061	BUY	0.03WETH	$67.13	Uniswap	0x0b…9755
2h 15m 4s ago	$0.000064	BUY	0.01WETH	$33.71	Uniswap	0x0b…9755
2h 19m 28s ago	$0.000063	SELL	0.03WETH	$69.29	Uniswap	0x0b…9755
2h 26m 40s ago	$0.000064	BUY	0.05WETH	$123.27	Uniswap	0x0b…9755
2h 27m 40s ago	$0.000069	BUY	0.02WETH	$37.14	Uniswap	0x0b…9755
2h 30m 16s ago	$0.00007	BUY	0.003519WETH	$8.14	Uniswap	0x0b…9755
2h 39m 4s ago	$0.000078	BUY	0.11WETH	$249.02	Uniswap	0x0b…9755
2h 39m 28s ago	$0.000071	SELL	0.005582WETH	$12.91	Uniswap	0x0b…9755
2h 39m 28s ago	$0.000079	SELL	0.11WETH	$253.16	Uniswap	0x0b…9755
2h 39m 28s ago	$0.000086	BUY	0.006748WETH	$15.61	Uniswap	0x0b…9755
2h 45m 4s ago	$0.000068	SELL	0.05WETH	$114.4	Uniswap	0x0b…9755
2h 52m 28s ago	$0.000065	BUY	0.02WETH	$39.41	Uniswap	0x0b…9755
2h 52m 40s ago	$0.000065	BUY	0.02WETH	$39.41	Uniswap	0x0b…9755
2h 53m 52s ago	$0.000066	BUY	0.005532WETH	$12.76	Uniswap	0x0b…9755
2h 56m 4s ago	$0.000067	BUY	0.00763WETH	$17.6	Uniswap	0x0b…9755
2h 57m 40s ago	$0.000073	BUY	0.07WETH	$169.32	Uniswap	0x0b…9755
3h 0m 52s ago	$0.000082	BUY	0.06WETH	$137.82	Uniswap	0x0b…9755
3h 5m 16s ago	$0.00009	BUY	0.05WETH	$109.37	Uniswap	0x0b…9755
3h 8m 28s ago	$0.000093	SELL	0.00995WETH	$22.97	Uniswap	0x0b…9755
3h 9m 28s ago	$0.000091	SELL	0.02WETH	$55.12	Uniswap	0x0b…9755
3h 11m 16s ago	$0.000088	SELL	0.01WETH	$23.08	Uniswap	0x0b…9755
3h 12m 4s ago	$0.000087	SELL	0.01WETH	$27.69	Uniswap	0x0b…9755
3h 13m 52s ago	$0.000086	BUY	0.01WETH	$26.96	Uniswap	0x0b…9755
3h 14m 40s ago	$0.000086	SELL	0.03WETH	$57.68	Uniswap	0x0b…9755
3h 14m 52s ago	$0.000083	SELL	0.00693WETH	$15.99	Uniswap	0x0b…9755
3h 15m 16s ago	$0.000083	SELL	0.00198WETH	$4.57	Uniswap	0x0b…9755
3h 15m 40s ago	$0.00008	SELL	0.03WETH	$68.52	Uniswap	0x0b…9755
3h 17m 52s ago	$0.000075	SELL	0.04WETH	$91.66	Uniswap	0x0b…9755
3h 19m 16s ago	$0.000069	SELL	0.05WETH	$115.35	Uniswap	0x0b…9755
3h 19m 28s ago	$0.000066	SELL	0.007WETH	$16.15	Uniswap	0x0b…9755
3h 21m 16s ago	$0.000068	BUY	0.05WETH	$119.43	Uniswap	0x0b…9755
3h 22m 4s ago	$0.000073	BUY	0.02WETH	$49.97	Uniswap	0x0b…9755
3h 26m 52s ago	$0.000075	BUY	0.01WETH	$25.79	Uniswap	0x0b…9755

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.09K	179	$0.0001	0.00%	+21.81%	+10.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0b…9755	$7.86K	101.78M	0	$101.78M
0x6a…7ddc	$573.06	0	6.7M	$6.7M
0x1f…f387	$559.45	0	9.73M	$9.73M
0x7f…be8a	$432.68	0	7.77M	$7.77M
0x5b…01dc	$344.66	0	3.21M	$3.21M
0x17…e844	$308.27	0	3.81M	$3.81M
0x4a…cc22	$265.66	0	2.91M	$2.91M
0x19…d6de	$264.21	0	3.45M	$3.45M
0xc3…1490	$231.97	0	2.33M	$2.33M
0xc1…319d	$231.67	0	3.92M	$3.92M
0xdb…eb7e	$229.85	0	3.05M	$3.05M
0x87…ec79	$229.85	0	1.92M	$1.92M
0x87…1132	$229.85	0	2.56M	$2.56M
0xa5…0bba	$229.85	0	2.21M	$2.21M
0xe8…6378	$229.85	0	2.43M	$2.43M
0x58…ce96	$229.29	0	2.46M	$2.46M
0x80…a776	$227.54	0	3.44M	$3.44M
0x6b…47f4	$204.5	0	1.68M	$1.68M
0xe8…5483	$184.93	0	2.56M	$2.56M
0x9d…ea12	$183.97	0	9.05M	$9.05M
0xc9…d617	$183.85	0	1.82M	$1.82M
0x4c…471d	$172.42	0	4.67M	$4.67M
0xf2…626e	$138.34	0	1.93M	$1.93M
0xe9…d652	$138.09	0	2.05M	$2.05M
0xbf…4903	$137.97	0	3.94M	$3.94M
0x13…921b	$137.42	0	1.54M	$1.54M
0x5e…48cc	$117.53	0	1.88M	$1.88M
0xc6…fc88	$115.88	0	1.94M	$1.94M
0xce…20d3	$114.97	0	2.52M	$2.52M
0x95…8888	$114.97	0	2.85M	$2.85M
0xfb…c0c6	$114.95	0	2.11M	$2.11M
0x05…ac4e	$114.92	0	2.25M	$2.25M
0x44…dfd6	$114.92	0	1.09M	$1.09M
0x00…27a2	$114.92	0	1.76M	$1.76M
0xd7…bc2b	$114.92	0	1.94M	$1.94M
0x39…6118	$114.89	0	856.99K	$856.99K
0xda…4a05	$114.87	0	1M	$1M
0x55…8c5a	$114.86	0	1.31M	$1.31M
0xb4…423e	$114.67	0	1.67M	$1.67M
0x9b…3a4c	$101.52	0	1.24M	$1.24M
0x68…7367	$92.12	0	3.51M	$3.51M
0x0c…85da	$83.25	0	959.6K	$959.6K
0xfa…fc1a	$69.23	0	1.03M	$1.03M
0x1d…8f0a	$68.99	0	2.81M	$2.81M
0x57…b70f	$68.93	0	487K	$487K
0x4e…26f2	$57.72	0	1.66M	$1.66M
0x65…45ec	$50.63	0	466.67K	$466.67K
0x62…4a89	$46.21	0	913.37K	$913.37K
0xb6…1828	$46.05	0	536.4K	$536.4K
0x46…25ca	$45.97	0	475.25K	$475.25K

Rows per page:

1–50 of 76

Get API

memes/WETH FAQ

Frequently asked questions about the memes/WETH trading pair on Ethereum

What is the memes/WETH trading pair?

memes/WETH is a DEX trading pair on Ethereum where memes (the memes will continue) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current memes/WETH price?

The most recent on-chain trade price for memes/WETH on Ethereum is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.09K.

What is the memes/WETH price change?

Based on the highest-volume DEX market for memes/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +21.81%. 24-hour change: +10.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memes/WETH 24h trading volume?

memes/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.5K. Across all DEX markets, the 24h volume is approximately $17.09K.

Where is memes/WETH traded?

memes/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is memes?

memes (the memes will continue) is the base token in the memes/WETH trading pair on Ethereum. Its contract address is 0x3742f665bff1367f45c2a2a52cefdcee182b6f35. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the memes/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top memes/WETH traders?

The top traders leaderboard tracks 76 wallets that have traded memes/WETH on Ethereum. Combined volume is approximately $17.09K. The highest-volume wallet traded approximately $7.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is memes/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memes/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get memes/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.