NUM/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUM/USDC pair on Ethereum.

About NUM/USDC

Base tokenNUM (NUM Token)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:57:47	Uniswapuniswap_v2	BUY	NUM	USDC	24.46K	$126.27	128.47	$128.46	1	0x22…1df3
19/03 15:51:35	Uniswapuniswap_v2	BUY	NUM	USDC	45.4K	$234.43	249.2	$249.2	1	0x22…1df3
19/03 15:51:35	Uniswapuniswap_v2	SELL	NUM	USDC	26.67K	$137.72	149	$149	1	0x22…1df3
19/03 15:50:35	Uniswapuniswap_v2	BUY	NUM	USDC	37.41K	$193.13	209.14	$209.13	2	0x22…1df3
19/03 15:50:23	Uniswapuniswap_v2	SELL	NUM	USDC	63.44K	$327.54	351	$350.99	1	0x22…1df3
19/03 15:49:23	Uniswapuniswap_v2	BUY	NUM	USDC	38.95K	$201.08	210.85	$210.84	2	0x22…1df3
19/03 15:49:11	Uniswapuniswap_v2	SELL	NUM	USDC	65.56K	$338.49	351.19	$351.18	1	0x22…1df3
19/03 07:53:35	Uniswapuniswap_v2	SELL	NUM	USDC	4.87K	$25.15	24.97	$24.97	1	0x22…1df3
19/03 03:47:11	Uniswapuniswap_v2	SELL	NUM	USDC	3.53K	$18.22	18	$18	1	0x22…1df3
19/03 02:41:23	Uniswapuniswap_v2	SELL	NUM	USDC	19.65	$0.1	0.1	$0.1	1	0x22…1df3
19/03 00:15:23	Uniswapuniswap_v2	SELL	NUM	USDC	23.58	$0.12	0.12	$0.12	1	0x22…1df3
18/03 08:34:11	Uniswapuniswap_v2	BUY	NUM	USDC	4.86K	$24.37	24.64	$24.64	1	0x22…1df3
18/03 06:32:23	Uniswapuniswap_v2	SELL	NUM	USDC	3.5K	$17.58	17.9	$17.9	1	0x22…1df3
18/03 06:32:11	Uniswapuniswap_v2	SELL	NUM	USDC	4.85K	$24.34	24.65	$24.65	1	0x22…1df3
18/03 02:52:11	Uniswapuniswap_v2	BUY	NUM	USDC	5.74K	$28.82	29.03	$29.03	1	0x22…1df3
18/03 02:11:47	Uniswapuniswap_v2	BUY	NUM	USDC	81.97K	$411.29	437.63	$437.58	1	0x22…1df3
18/03 02:11:23	Uniswapuniswap_v2	BUY	NUM	USDC	24.46K	$122.71	139.6	$139.58	1	0x22…1df3
18/03 02:10:59	Uniswapuniswap_v2	BUY	NUM	USDC	14.49K	$72.71	84.83	$84.82	1	0x22…1df3
18/03 02:10:23	Uniswapuniswap_v2	BUY	NUM	USDC	21.57K	$108.22	129.29	$129.27	1	0x22…1df3
18/03 02:09:23	Uniswapuniswap_v2	BUY	NUM	USDC	24.46K	$122.72	151.18	$151.16	1	0x22…1df3
18/03 02:08:35	Uniswapuniswap_v2	BUY	NUM	USDC	38.95K	$195.43	251.36	$251.33	2	0x22…1df3
18/03 02:08:23	Uniswapuniswap_v2	SELL	NUM	USDC	208.07K	$1.04K	1.21K	$1.21K	1	0x22…1df3
17/03 21:48:59	Uniswapuniswap_v2	SELL	NUM	USDC	674.97	$3.35	3.43	$3.43	1	0x22…1df3
17/03 21:07:35	Uniswapuniswap_v2	BUY	NUM	USDC	17.11K	$84.91	87.34	$87.33	1	0x22…1df3
17/03 12:21:11	Uniswapuniswap_v2	BUY	NUM	USDC	19.27K	$95.61	100.57	$100.54	1	0x22…1df3
17/03 07:41:11	Uniswapuniswap_v2	BUY	NUM	USDC	18.81K	$93.35	100.54	$100.53	1	0x22…1df3
17/03 06:32:35	Uniswapuniswap_v2	BUY	NUM	USDC	1.76K	$8.73	9.52	$9.52	1	0x22…1df3
17/03 01:49:59	Uniswapuniswap_v2	BUY	NUM	USDC	17.74K	$88.01	97.2	$97.2	1	0x22…1df3
16/03 19:50:11	Uniswapuniswap_v2	BUY	NUM	USDC	16.4K	$89.32	91.85	$91.85	1	0x22…1df3
16/03 19:21:11	Uniswapuniswap_v2	SELL	NUM	USDC	25.45K	$138.62	142.57	$142.56	1	0x22…1df3
16/03 04:24:47	Uniswapuniswap_v2	BUY	NUM	USDC	18.18K	$99.04	100.78	$100.77	1	0x22…1df3
16/03 01:03:47	Uniswapuniswap_v2	BUY	NUM	USDC	17.32K	$94.33	98.19	$98.19	1	0x22…1df3
16/03 00:52:47	Uniswapuniswap_v2	BUY	NUM	USDC	17.09K	$93.09	99.08	$99.07	1	0x22…1df3
15/03 15:19:35	Uniswapuniswap_v2	BUY	NUM	USDC	10.45K	$60.16	61.7	$61.7	1	0x22…1df3
15/03 13:47:23	Uniswapuniswap_v2	SELL	NUM	USDC	4.18K	$24.07	24.94	$24.94	1	0x22…1df3
15/03 13:42:47	Uniswapuniswap_v2	SELL	NUM	USDC	3.49K	$20.09	20.71	$20.71	1	0x22…1df3
15/03 12:34:35	Uniswapuniswap_v2	SELL	NUM	USDC	3.49K	$20.07	20.59	$20.59	1	0x22…1df3
15/03 10:17:59	Uniswapuniswap_v2	BUY	NUM	USDC	274.79	$1.58	1.61	$1.61	1	0x22…1df3
15/03 08:56:11	Uniswapuniswap_v2	BUY	NUM	USDC	18	$0.1	0.11	$0.11	1	0x22…1df3
15/03 08:49:35	Uniswapuniswap_v2	SELL	NUM	USDC	3.48K	$20.01	20.45	$20.45	1	0x22…1df3
15/03 03:17:35	Uniswapuniswap_v2	BUY	NUM	USDC	17.02K	$97.94	100.37	$100.36	1	0x22…1df3
15/03 01:34:23	Uniswapuniswap_v2	SELL	NUM	USDC	2.33K	$13.42	13.97	$13.97	1	0x22…1df3
15/03 01:29:35	Uniswapuniswap_v2	BUY	NUM	USDC	8.41K	$48.37	50.25	$50.24	1	0x22…1df3
14/03 23:42:23	Uniswapuniswap_v2	BUY	NUM	USDC	3.62K	$21.81	21.82	$21.82	1	0x22…1df3
14/03 21:37:35	Uniswapuniswap_v2	BUY	NUM	USDC	3.83K	$23.09	23.21	$23.21	1	0x22…1df3
14/03 18:17:59	Uniswapuniswap_v2	SELL	NUM	USDC	15.86K	$95.55	95.87	$95.87	1	0x22…1df3
14/03 18:17:47	Uniswapuniswap_v2	BUY	NUM	USDC	7.63K	$45.96	45.59	$45.59	1	0x22…1df3
14/03 18:17:47	Uniswapuniswap_v2	SELL	NUM	USDC	13.44K	$80.93	80.45	$80.45	2	0x22…1df3
14/03 18:17:35	Uniswapuniswap_v2	BUY	NUM	USDC	32.37K	$194.98	195.12	$195.12	1	0x22…1df3
14/03 16:32:35	Uniswapuniswap_v2	BUY	NUM	USDC	20.7K	$124.65	129.24	$129.23	1	0x22…1df3

NUM/USDC FAQ

Frequently asked questions about the NUM/USDC trading pair on Ethereum

What is the NUM/USDC trading pair?

NUM/USDC is a DEX trading pair on Ethereum where NUM (NUM Token) is swapped against USDC (USD Coin).

What is NUM?

NUM (NUM Token) is the base token in the NUM/USDC trading pair on Ethereum. Its contract address is 0x3496b523e5c00a4b4150d6721320cddb234c3079. View full NUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the NUM/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Is NUM/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUM/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get NUM/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUM/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.