FXS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FXS/WETH pair on Ethereum.

About FXS/WETH

FXS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FXS/WETH
Total volume$7,701
Buy volume$3,585 (24 trades)
Sell volume$4,116 (26 trades)
Avg trade size$154
Largest trade$1,289
Latest price$0.5176
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 16s ago$0.5176SELL
0.005431WETH
$11.72Uniswapuniswap_v2
45m 52s ago$0.5134BUY
0.07WETH
$159.37Uniswapuniswap_v3
45m 52s ago$0.5151BUY
0.009638WETH
$20.77Uniswapuniswap_v2
46m 40s ago$0.5236SELL
0.09WETH
$185.09Uniswapuniswap_v3
54m 28s ago$0.5166BUY
0.000093WETH
$0.2Uniswapuniswap_v2
2h 3m 28s ago$0.5179SELL
0.002WETH
$4.29Uniswapuniswap_v2
2h 7m 16s ago$0.5204SELL
0.1WETH
$220.15Uniswapuniswap_v3
2h 13m 40s ago$0.5159SELL
0.01WETH
$24.04Uniswapuniswap_v2
2h 13m 40s ago$0.5176SELL
0.13WETH
$276.48Uniswapuniswap_v3
2h 32m 52s ago$0.5126SELL
0.007638WETH
$16.49Uniswapuniswap_v2
2h 33m 4s ago$0.5104BUY
0.01WETH
$23.16Uniswapuniswap_v2
2h 37m 16s ago$0.514BUY
0.002582WETH
$5.57Uniswapuniswap_v2
3h 32m 4s ago$0.5151SELL
0.009244WETH
$19.85Uniswapuniswap_v3
3h 32m 4s ago$0.5132SELL
0.007028WETH
$15.09Uniswapuniswap_v2
3h 46m 4s ago$0.5073BUY
0.000036WETH
$0.08Uniswapuniswap_v2
3h 59m 40s ago$0.5074BUY
0.000068WETH
$0.15Uniswapuniswap_v2
4h 1m 28s ago$0.5106SELL
0.12WETH
$258.01Uniswapuniswap_v3
4h 1m 28s ago$0.5084SELL
0.009267WETH
$19.88Uniswapuniswap_v2
4h 1m 28s ago$0.5132SELL
0.09WETH
$198.38Uniswapuniswap_v3
4h 3m 16s ago$0.5086SELL
0.04WETH
$85.81Uniswapuniswap_v3
4h 33m 52s ago$0.5044SELL
0.07WETH
$155.82Uniswapuniswap_v3
4h 33m 52s ago$0.5055SELL
0.01WETH
$27.75Uniswapuniswap_v3
4h 34m 4s ago$0.4985SELL
0.02WETH
$38.86Uniswapuniswap_v2
4h 34m 4s ago$0.4975BUY
0.03WETH
$54.82Uniswapuniswap_v2
4h 34m 4s ago$0.4978BUY
0.36WETH
$767.91Uniswapuniswap_v3
5h 21m 4s ago$0.5076BUY
0.008058WETH
$17.24Uniswapuniswap_v2
5h 42m 16s ago$0.5139SELL
0.001714WETH
$3.68Uniswapuniswap_v2
5h 53m 52s ago$0.5154SELL
0.07WETH
$149.13Uniswapuniswap_v3
5h 53m 52s ago$0.5123SELL
0.008637WETH
$18.58Uniswapuniswap_v2
6h 1m 16s ago$0.5069BUY
0.000048WETH
$0.1Uniswapuniswap_v2
6h 42m 40s ago$0.5056BUY
0.14WETH
$293.22Uniswapuniswap_v3
6h 42m 52s ago$0.5077BUY
0.04WETH
$86.13Uniswapuniswap_v3
6h 43m 16s ago$0.5088BUY
0.05WETH
$102.79Uniswapuniswap_v3
6h 43m 28s ago$0.5131SELL
0.6WETH
$1.29KUniswapuniswap_v3
6h 43m 28s ago$0.5064SELL
0.01WETH
$26.07Uniswapuniswap_v2
6h 43m 28s ago$0.5098BUY
0.03WETH
$64.77Uniswapuniswap_v3
7h 36m 52s ago$0.497BUY
0.13WETH
$282.97Uniswapuniswap_v3
7h 54m 16s ago$0.5015BUY
0.009728WETH
$20.86Uniswapuniswap_v2
7h 54m 28s ago$0.4983BUY
0.05WETH
$104.97Uniswapuniswap_v3
7h 54m 28s ago$0.5043BUY
0.000708WETH
$1.52Uniswapuniswap_v2
7h 55m 28s ago$0.5074SELL
0.000712WETH
$1.53Uniswapuniswap_v2
8h 12m 4s ago$0.4997BUY
0.11WETH
$237.16Uniswapuniswap_v3
8h 21m 28s ago$0.5023BUY
0.11WETH
$234.98Uniswapuniswap_v3
8h 26m 4s ago$0.5195SELL
0.12WETH
$250.07Uniswapuniswap_v3
8h 26m 4s ago$0.5077BUY
0.22WETH
$464.38Uniswapuniswap_v3
8h 26m 16s ago$0.5163SELL
0.12WETH
$250.12Uniswapuniswap_v3
8h 26m 16s ago$0.5052SELL
0.0075WETH
$16.08Uniswapuniswap_v2
8h 26m 16s ago$0.5076BUY
0.007535WETH
$16.16Uniswapuniswap_v3
8h 34m 40s ago$0.52SELL
0.26WETH
$553.41Uniswapuniswap_v3
8h 34m 40s ago$0.5092BUY
0.29WETH
$625.86Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$17.16K73$0.51340.00%-1.96%-0.82%
Uniswapuniswap_v2$1.33K55$0.51760.00%+0.20%+0.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.93K15.51K161.06$15.67K
$1.4K02.72K$2.72K
$1.29K02.51K$2.51K
$889.6301.71K$1.71K
$874.401.68K$1.68K
$871.4201.68K$1.68K
$850.1701.6K$1.6K
$821.0801.59K$1.59K
$635.321.24K0$1.24K
$553.4101.06K$1.06K
$520.6801K$1K
$336.810647.73$647.73
$294.090567.14$567.14
$167.710325.58$325.58
$158.340305.22$305.22
$155.820308.92$308.92
$138.630266.37$266.37
$129.860250.24$250.24
$124.660246.65$246.65
$77.730151.42$151.42
$73.410141.44$141.44
$59.310116.2$116.2
$34.95067.96$67.96
$27.75054.9$54.9
$23.39044.43$44.43
$18.37035.5$35.5
$14.25028.07$28.07
$4.2908.28$8.28
$3.6807.16$7.16
$1.5303.01$3.01
$0.0100.02$0.02
Get API

FXS/WETH FAQ

Frequently asked questions about the FXS/WETH trading pair on Ethereum

What is the FXS/WETH trading pair?
FXS/WETH is a DEX trading pair on Ethereum where FXS (Frax Share) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current FXS/WETH price?
The most recent on-chain trade price for FXS/WETH on Ethereum is $0.5176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.49K.
What is the FXS/WETH price change?
Based on the highest-volume DEX market for FXS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.96%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FXS/WETH 24h trading volume?
FXS/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.7K. Across all DEX markets, the 24h volume is approximately $18.49K.
Where is FXS/WETH traded?
FXS/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is FXS?
FXS (Frax Share) is the base token in the FXS/WETH trading pair on Ethereum. Its contract address is 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0. View full FXS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FXS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top FXS/WETH traders?
The top traders leaderboard tracks 31 wallets that have traded FXS/WETH on Ethereum. Combined volume is approximately $18.49K. The highest-volume wallet traded approximately $7.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is FXS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FXS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FXS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FXS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.