WINNING/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNING/WETH pair on Ethereum.

About WINNING/WETH

Base tokenWINNING (Can't stop won't stop)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WINNING/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNING/WETH

Total volume$7,964

Buy volume$4,698 (23 trades)

Sell volume$3,266 (27 trades)

Avg trade size$159

Largest trade$595

Latest price$0.000189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.000189	SELL	0.1WETH	$231.09	Uniswap	0x0a…b3a7
7m 24s ago	$0.00018	SELL	0.02WETH	$46.23	Uniswap	0x0a…b3a7
7m 48s ago	$0.000178	BUY	0.00994WETH	$22.98	Uniswap	0x0a…b3a7
10m 0s ago	$0.000179	SELL	0.01WETH	$23.11	Uniswap	0x0a…b3a7
10m 24s ago	$0.000177	SELL	0.02WETH	$45.76	Uniswap	0x0a…b3a7
10m 36s ago	$0.000172	SELL	0.05WETH	$104.2	Uniswap	0x0a…b3a7
15m 36s ago	$0.000175	BUY	0.1WETH	$222.97	Uniswap	0x0a…b3a7
19m 48s ago	$0.000181	SELL	0.03WETH	$68.59	Uniswap	0x0a…b3a7
20m 12s ago	$0.000189	BUY	0.15WETH	$351.71	Uniswap	0x0a…b3a7
20m 36s ago	$0.000206	BUY	0.07WETH	$169.18	Uniswap	0x0a…b3a7
24m 36s ago	$0.000215	BUY	0.04WETH	$94.65	Uniswap	0x0a…b3a7
25m 12s ago	$0.000226	BUY	0.1WETH	$226.22	Uniswap	0x0a…b3a7
26m 12s ago	$0.000241	BUY	0.07WETH	$171.63	Uniswap	0x0a…b3a7
27m 12s ago	$0.000256	BUY	0.11WETH	$247.7	Uniswap	0x0a…b3a7
28m 48s ago	$0.000254	SELL	0.15WETH	$341.04	Uniswap	0x0a…b3a7
31m 12s ago	$0.000253	BUY	0.15WETH	$350.97	Uniswap	0x0a…b3a7
33m 24s ago	$0.000267	SELL	0.02WETH	$50.4	Uniswap	0x0a…b3a7
34m 0s ago	$0.00026	SELL	0.05WETH	$114.54	Uniswap	0x0a…b3a7
35m 24s ago	$0.00025	SELL	0.07WETH	$158.05	Uniswap	0x0a…b3a7
36m 12s ago	$0.000244	SELL	0.000142WETH	$0.33	Uniswap	0x0a…b3a7
37m 48s ago	$0.000243	BUY	0.005683WETH	$13.15	Uniswap	0x0a…b3a7
39m 24s ago	$0.000243	BUY	0.000799WETH	$1.84	Uniswap	0x0a…b3a7
40m 48s ago	$0.000245	BUY	0.01WETH	$30.59	Uniswap	0x0a…b3a7
41m 0s ago	$0.000249	BUY	0.04WETH	$87.86	Uniswap	0x0a…b3a7
41m 24s ago	$0.000253	SELL	0.01WETH	$23.1	Uniswap	0x0a…b3a7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$108.45K	758	$0.0002	+5.92%	-29.76%	-28.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0a…b3a7	$52.41K	251.97M	0	$251.97M
0xc7…bf5e	$1.39K	0	6.98M	$6.98M
0x34…6429	$1.2K	0	6.55M	$6.55M
0x47…c099	$1.14K	0	3.64M	$3.64M
0x05…ac4e	$1.07K	0	4.85M	$4.85M
0x53…9288	$1.01K	0	5.28M	$5.28M
0x80…0c62	$959.24	0	4.23M	$4.23M
0xdd…fd34	$811.39	0	4.14M	$4.14M
0x71…4d03	$807.45	0	6.19M	$6.19M
0x9d…4a57	$807.27	0	2.97M	$2.97M
0x14…a0f7	$799.64	0	3.94M	$3.94M
0x75…f009	$738.03	0	3.32M	$3.32M
0x73…51c4	$692.39	0	4.09M	$4.09M
0x7c…f1bb	$685.79	0	3.37M	$3.37M
0xbf…4903	$685	0	2.43M	$2.43M
0x31…30a8	$657.91	0	3.48M	$3.48M
0x8e…8948	$618.78	0	1.89M	$1.89M
0x5c…e5d1	$590.28	0	2.14M	$2.14M
0xe6…08da	$585.79	0	3.43M	$3.43M
0x33…a2b6	$577.27	0	2.44M	$2.44M
0x50…c206	$574.52	0	2.14M	$2.14M
0x28…a183	$574.14	0	3.6M	$3.6M
0x9d…e168	$571.6	0	2.07M	$2.07M
0xd0…0439	$570.84	0	1.74M	$1.74M
0xc4…8ac2	$559.39	0	2.88M	$2.88M
0x63…3896	$531.3	0	3.17M	$3.17M
0x70…63da	$526.94	0	1.61M	$1.61M
0xec…e674	$482.08	0	2.73M	$2.73M
0x2a…7d6f	$461.81	0	1.67M	$1.67M
0x46…7a3b	$461.8	0	3.5M	$3.5M
0xa0…4d79	$461.63	0	1.78M	$1.78M
0xb8…ae15	$461.55	0	1.56M	$1.56M
0xa6…286b	$461.33	0	3.43M	$3.43M
0x0d…c94e	$461.3	0	1.57M	$1.57M
0x08…c0ce	$459.52	0	1.53M	$1.53M
0xe6…ef77	$459.09	0	3.45M	$3.45M
0xc4…eced	$457.19	0	2.34M	$2.34M
0x22…c61f	$457.19	0	1.75M	$1.75M
0x60…a715	$457.15	0	1.51M	$1.51M
0x76…463a	$457.09	0	3.17M	$3.17M
0xee…1db1	$457.01	0	2.31M	$2.31M
0x7e…76c5	$456.67	0	1.46M	$1.46M
0xe9…59be	$434.94	0	1.7M	$1.7M
0x31…4b20	$431.75	0	2.15M	$2.15M
0x95…72ab	$411.44	0	1.43M	$1.43M
0x3e…cc00	$411.27	0	1.71M	$1.71M
0xc1…0fb4	$410.34	0	1.65M	$1.65M
0x1f…f387	$394.46	0	1.45M	$1.45M
0xf0…5a4e	$392.43	0	1.99M	$1.99M
0x36…9b5b	$388.57	0	2.15M	$2.15M

Rows per page:

1–50 of 100

Get API

WINNING/WETH FAQ

Frequently asked questions about the WINNING/WETH trading pair on Ethereum

What is the WINNING/WETH trading pair?

WINNING/WETH is a DEX trading pair on Ethereum where WINNING (Can't stop won't stop) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current WINNING/WETH price?

The most recent on-chain trade price for WINNING/WETH on Ethereum is $0.000189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.45K.

What is the WINNING/WETH price change?

Based on the highest-volume DEX market for WINNING/WETH on Ethereum: 10-minute change: +5.92%. 1-hour change: -29.76%. 24-hour change: -28.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINNING/WETH 24h trading volume?

WINNING/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.96K. Across all DEX markets, the 24h volume is approximately $108.45K.

Where is WINNING/WETH traded?

WINNING/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WINNING?

WINNING (Can't stop won't stop) is the base token in the WINNING/WETH trading pair on Ethereum. Its contract address is 0x341c91ae6d29a83a082ff1fed3ac07362b1abfcd. View full WINNING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WINNING/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WINNING/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WINNING/WETH on Ethereum. Combined volume is approximately $96.22K. The highest-volume wallet traded approximately $52.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNING/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNING/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WINNING/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNING/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.