BEARDY/SHI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEARDY/SHI pair on Ethereum.

About BEARDY/SHI

Base tokenBEARDY (Bearded Dragon)
Quote tokenSHI (Ryoshi Research)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:19:59Uniswapuniswap_v4SELL
BEARDY
SHI
17.55K-63.31K-100
0x00…8a90
19/03 19:19:35Uniswapuniswap_v3SELL
BEARDY
SHI
264.86K-1M-100
0x96…382a
19/03 10:41:47Uniswapuniswap_v3SELL
BEARDY
SHI
46.65K-150.68K-100
0x96…382a
13/03 03:38:59Uniswapuniswap_v3BUY
BEARDY
SHI
26.96K-84.55K-100
0x96…382a
11/03 08:25:35Uniswapuniswap_v3SELL
BEARDY
SHI
68.02K-213.54K-100
0x96…382a
10/03 18:51:23Uniswapuniswap_v4BUY
BEARDY
SHI
39.13K-171.41K-100
0x00…8a90
10/03 18:51:23Uniswapuniswap_v3BUY
BEARDY
SHI
602.32K-2.44M-200
0x96…382a
10/03 18:51:23Uniswapuniswap_v3SELL
BEARDY
SHI
8.56K-25.95K-100
0x96…382a
10/03 10:41:47Uniswapuniswap_v3BUY
BEARDY
SHI
50.16K-287.66K-100
0x96…382a
10/03 01:43:47Uniswapuniswap_v3BUY
BEARDY
SHI
20K-119.84K-100
0x96…382a
08/03 23:29:11Uniswapuniswap_v3BUY
BEARDY
SHI
26.12K-161.26K-100
0x96…382a
08/03 08:57:59Uniswapuniswap_v4BUY
BEARDY
SHI
14.53K-109.22K-100
0x00…8a90
08/03 08:57:47Uniswapuniswap_v3BUY
BEARDY
SHI
214.98K-1.57M-100
0x96…382a
07/03 22:07:47Uniswapuniswap_v3BUY
BEARDY
SHI
21.35K-184.48K-100
0x96…382a
06/03 17:12:11Uniswapuniswap_v3SELL
BEARDY
SHI
38.08K-331.45K-100
0x96…382a
05/03 08:38:35Uniswapuniswap_v3BUY
BEARDY
SHI
29.89K-253.27K-100
0x96…382a
25/02 23:52:23Uniswapuniswap_v3BUY
BEARDY
SHI
14.75K-129.33K-100
0x96…382a
23/02 10:39:47Uniswapuniswap_v3BUY
BEARDY
SHI
24.23K-219.01K-100
0x96…382a

BEARDY/SHI FAQ

Frequently asked questions about the BEARDY/SHI trading pair on Ethereum

What is the BEARDY/SHI trading pair?
BEARDY/SHI is a DEX trading pair on Ethereum where BEARDY (Bearded Dragon) is swapped against SHI (Ryoshi Research).
What is BEARDY?
BEARDY (Bearded Dragon) is the base token in the BEARDY/SHI trading pair on Ethereum. Its contract address is 0x32c6f1c1731ff8f98ee2ede8954f696446307846. View full BEARDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHI?
SHI (Ryoshi Research) is the quote token in the BEARDY/SHI trading pair on Ethereum. Its contract address is 0x90a66bb8f16a7829807efc3e74900c830f44d4bb. View full SHI analytics.
Is BEARDY/SHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEARDY/SHI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BEARDY/SHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEARDY/SHI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.