ROBO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/USDC pair on Ethereum.

About ROBO/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

ROBO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROBO/USDC
Total volume$23,824
Buy volume$13,944 (27 trades)
Sell volume$9,880 (23 trades)
Avg trade size$476
Largest trade$1,649
Latest price$0.02609
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.5% · Sell 41.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 15s ago$0.02609SELL
467.87USDC
$467.86Uniswapuniswap_v3
23m 15s ago$0.02605SELL
592.58USDC
$592.53Uniswapuniswap_v3
43m 51s ago$0.02601SELL
387.02USDC
$386.97Uniswapuniswap_v3
1h 14m 39s ago$0.02554BUY
1.57KUSDC
$1.57KUniswapuniswap_v3
1h 24m 15s ago$0.02563BUY
896.14USDC
$896.06Uniswapuniswap_v3
1h 26m 3s ago$0.02572BUY
1.34KUSDC
$1.34KUniswapuniswap_v3
2h 17m 27s ago$0.02577BUY
134.31USDC
$134.31Uniswapuniswap_v3
2h 41m 39s ago$0.02628SELL
642.15USDC
$642.1Uniswapuniswap_v3
2h 49m 15s ago$0.02623SELL
582.09USDC
$582.04Uniswapuniswap_v3
2h 50m 3s ago$0.0262SELL
136.14USDC
$136.13Uniswapuniswap_v3
3h 7m 15s ago$0.02618SELL
496.5USDC
$496.47Uniswapuniswap_v3
3h 9m 15s ago$0.02564BUY
159.04USDC
$159.03Uniswapuniswap_v3
3h 27m 15s ago$0.0257BUY
1.23KUSDC
$1.23KUniswapuniswap_v3
3h 31m 3s ago$0.02581BUY
1.65KUSDC
$1.65KUniswapuniswap_v3
3h 45m 51s ago$0.0259BUY
875.56USDC
$875.46Uniswapuniswap_v3
4h 13m 39s ago$0.02595BUY
245.54USDC
$245.53Uniswapuniswap_v3
4h 14m 39s ago$0.02596BUY
158.75USDC
$158.74Uniswapuniswap_v3
4h 26m 3s ago$0.02597BUY
57.32USDC
$57.32Uniswapuniswap_v3
4h 31m 3s ago$0.02598BUY
57.33USDC
$57.33Uniswapuniswap_v3
5h 3m 27s ago$0.02598BUY
0.54USDC
$0.54Uniswapuniswap_v3
6h 15m 27s ago$0.02603BUY
1.24KUSDC
$1.24KUniswapuniswap_v3
6h 18m 27s ago$0.02611BUY
913.82USDC
$913.82Uniswapuniswap_v3
6h 18m 39s ago$0.02622BUY
1.24KUSDC
$1.24KUniswapuniswap_v3
6h 18m 39s ago$0.02616BUY
297.05USDC
$297.05Uniswapuniswap_v3
7h 36m 39s ago$0.02627BUY
118.43USDC
$118.42Uniswapuniswap_v3
7h 58m 39s ago$0.02628BUY
233.53USDC
$233.51Uniswapuniswap_v3
8h 0m 15s ago$0.02629BUY
113.43USDC
$113.42Uniswapuniswap_v3
8h 16m 3s ago$0.0263BUY
111.79USDC
$111.79Uniswapuniswap_v3
8h 24m 39s ago$0.02681SELL
690.5USDC
$690.46Uniswapuniswap_v3
8h 33m 3s ago$0.02676SELL
707.37USDC
$707.33Uniswapuniswap_v3
8h 44m 27s ago$0.02668SELL
1.26KUSDC
$1.26KUniswapuniswap_v3
8h 45m 3s ago$0.02663SELL
194.19USDC
$194.19Uniswapuniswap_v3
8h 45m 15s ago$0.02661SELL
301.13USDC
$301.12Uniswapuniswap_v3
8h 45m 27s ago$0.02658SELL
333.11USDC
$333.1Uniswapuniswap_v3
8h 46m 3s ago$0.02654SELL
678.56USDC
$678.55Uniswapuniswap_v3
8h 46m 39s ago$0.02649SELL
185.7USDC
$185.69Uniswapuniswap_v3
8h 46m 39s ago$0.02651SELL
266.09USDC
$266.08Uniswapuniswap_v3
8h 46m 51s ago$0.02647SELL
405.41USDC
$405.4Uniswapuniswap_v3
8h 54m 39s ago$0.02644SELL
351.71USDC
$351.7Uniswapuniswap_v3
8h 55m 15s ago$0.02642SELL
124.72USDC
$124.72Uniswapuniswap_v3
8h 55m 39s ago$0.02641SELL
114.95USDC
$114.95Uniswapuniswap_v3
8h 59m 15s ago$0.0264SELL
29.88USDC
$29.88Uniswapuniswap_v3
10h 6m 51s ago$0.02589BUY
256.86USDC
$256.85Uniswapuniswap_v3
10h 43m 3s ago$0.02593BUY
907.6USDC
$907.63Uniswapuniswap_v3
10h 44m 3s ago$0.02597BUY
48.11USDC
$48.11Uniswapuniswap_v3
10h 44m 15s ago$0.02597BUY
79.14USDC
$79.15Uniswapuniswap_v3
11h 7m 15s ago$0.02597BUY
10.37USDC
$10.37Uniswapuniswap_v3
11h 50m 51s ago$0.0265SELL
29.92USDC
$29.92Uniswapuniswap_v3
12h 13m 51s ago$0.02598BUY
0.54USDC
$0.54Uniswapuniswap_v3
12h 58m 39s ago$0.02647SELL
904.11USDC
$904.19Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$44.29K104$0.02610.00%+0.31%-0.43%
Uniswapuniswap_v4$2.31$0.02560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.22K824.24K0$824.24K
$9.31K0353.42K$353.42K
$7.22K0276.89K$276.89K
$1.91K072.21K$72.21K
$954.15036.63K$36.63K
$782.63029.81K$29.81K
$678.55025.56K$25.56K
$582.04022.19K$22.19K
$548.39020.81K$20.81K
$544.18020.82K$20.82K
$241.4509.21K$9.21K
$210.8108.04K$8.04K
$69.5402.64K$2.64K
$11.880454.53$454.53
$10.920425.45$425.45
$2.389.780$89.78
$2.13080.62$80.62
$2.12081.27$81.27
Get API

ROBO/USDC FAQ

Frequently asked questions about the ROBO/USDC trading pair on Ethereum

What is the ROBO/USDC trading pair?
ROBO/USDC is a DEX trading pair on Ethereum where ROBO (Robo Token) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current ROBO/USDC price?
The most recent on-chain trade price for ROBO/USDC on Ethereum is $0.02609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.3K.
What is the ROBO/USDC price change?
Based on the highest-volume DEX market for ROBO/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROBO/USDC 24h trading volume?
ROBO/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $23.82K. Across all DEX markets, the 24h volume is approximately $44.3K.
Where is ROBO/USDC traded?
ROBO/USDC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ROBO?
ROBO (Robo Token) is the base token in the ROBO/USDC trading pair on Ethereum. Its contract address is 0x32b4d049fe4c888d2b92eecaf729f44df6b1f36e. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ROBO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ROBO/USDC traders?
The top traders leaderboard tracks 18 wallets that have traded ROBO/USDC on Ethereum. Combined volume is approximately $44.3K. The highest-volume wallet traded approximately $21.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROBO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ROBO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.