JR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the JR/WETH pair on Ethereum.

About JR/WETH

Base tokenJR

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

JR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JR/WETH

Total volume$5,073

Buy volume$3,577 (38 trades)

Sell volume$1,496 (12 trades)

Avg trade size$101

Largest trade$264

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.5% · Sell 29.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 0s ago	$0.000003	SELL	0.01WETH	$34.41	Uniswap	0x93…04eb
8h 48m 48s ago	$0.000003	BUY	0.01WETH	$30.48	Uniswap	0x93…04eb
11h 19m 48s ago	$0.000003	BUY	0.00499WETH	$11.4	Uniswap	0x93…04eb
12h 1m 48s ago	$0.000003	BUY	0.06WETH	$126.22	Uniswap	0x93…04eb
13h 4m 24s ago	$0.000004	BUY	0.01WETH	$23.94	Uniswap	0x93…04eb
13h 41m 24s ago	$0.000004	SELL	0.002975WETH	$6.79	Uniswap	0x93…04eb
16h 43m 36s ago	$0.000004	BUY	0.05WETH	$109.36	Uniswap	0x93…04eb
18h 42m 0s ago	$0.000004	BUY	0.02WETH	$39.89	Uniswap	0x93…04eb
18h 47m 0s ago	$0.000004	BUY	0.04WETH	$101.22	Uniswap	0x93…04eb
18h 50m 48s ago	$0.000004	BUY	0.07WETH	$167.1	Uniswap	0x93…04eb
19h 17m 24s ago	$0.000004	SELL	0.05WETH	$112.6	Uniswap	0x93…04eb
19h 39m 36s ago	$0.000004	BUY	0.05WETH	$120.73	Uniswap	0x93…04eb
19h 40m 36s ago	$0.000005	BUY	0.03WETH	$57.8	Uniswap	0x93…04eb
19h 48m 36s ago	$0.000005	BUY	0.05WETH	$102.99	Uniswap	0x93…04eb
19h 56m 12s ago	$0.000005	BUY	0.003253WETH	$7.43	Uniswap	0x93…04eb
20h 29m 0s ago	$0.000006	BUY	0.07WETH	$163.61	Uniswap	0x93…04eb
20h 29m 0s ago	$0.000005	BUY	0.09WETH	$197.48	Uniswap	0x93…04eb
20h 40m 48s ago	$0.000006	SELL	0.1WETH	$226.4	Uniswap	0x93…04eb
20h 41m 24s ago	$0.000006	SELL	0.02WETH	$45.74	Uniswap	0x93…04eb
21h 22m 0s ago	$0.000006	BUY	0.11WETH	$263.59	Uniswap	0x93…04eb
21h 27m 12s ago	$0.000006	BUY	0.008266WETH	$18.95	Uniswap	0x93…04eb
21h 33m 0s ago	$0.000006	SELL	0.1WETH	$226.97	Uniswap	0x93…04eb
21h 33m 12s ago	$0.000006	BUY	0.008124WETH	$18.62	Uniswap	0x93…04eb
21h 33m 24s ago	$0.000006	BUY	0.005619WETH	$12.88	Uniswap	0x93…04eb
21h 33m 36s ago	$0.000007	BUY	0.04WETH	$99.7	Uniswap	0x93…04eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$35.44K	214	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…04eb	$20.42K	1.95B	0	$1.95B
0x86…11a0	$916.18	0	77.02M	$77.02M
0x18…831e	$680.87	0	43.76M	$43.76M
0x0c…fcc1	$567.25	0	56.3M	$56.3M
0xd8…25ae	$566.99	0	46.81M	$46.81M
0x0e…74e7	$566.9	0	36.34M	$36.34M
0x6d…a6a9	$453.52	0	26.53M	$26.53M
0xb9…980e	$453.29	0	48.83M	$48.83M
0x45…695a	$453.29	0	43.77M	$43.77M
0x8a…d497	$453.16	0	58.72M	$58.72M
0x1f…f387	$360.65	0	18.6M	$18.6M
0xad…67ad	$348.3	0	21.83M	$21.83M
0x0f…68f8	$340.44	0	25.35M	$25.35M
0xe4…eadc	$340.14	0	21.11M	$21.11M
0xcc…b846	$294.79	0	22.18M	$22.18M
0x6f…f068	$274.79	0	27.26M	$27.26M
0xc5…8752	$229.05	0	20.73M	$20.73M
0xb5…93e1	$229.05	0	15.82M	$15.82M
0xc7…963a	$228.93	0	27.01M	$27.01M
0x69…c5a5	$227.79	0	27.92M	$27.92M
0x3f…ac67	$226.97	0	37.89M	$37.89M
0xb1…a220	$226.96	0	19.84M	$19.84M
0x4b…d811	$226.96	0	25.72M	$25.72M
0x69…ec07	$226.76	0	20.64M	$20.64M
0x5a…2ae5	$226.76	0	15.39M	$15.39M
0x2a…315b	$226.76	0	17.69M	$17.69M
0x88…b524	$226.65	0	10.42M	$10.42M
0xe4…b89f	$226.64	0	19.78M	$19.78M
0xae…6ee0	$226.64	0	23.12M	$23.12M
0x06…19ed	$226.64	0	28.16M	$28.16M
0x37…25da	$226.64	0	45.18M	$45.18M
0x28…cc2d	$226.64	0	24.18M	$24.18M
0xde…11d5	$226.64	0	15.42M	$15.42M
0x7d…911d	$204.13	0	19.87M	$19.87M
0x77…827a	$183.24	0	11.78M	$11.78M
0x00…4a6b	$181.41	0	15.28M	$15.28M
0x8a…b691	$181.41	0	17.64M	$17.64M
0x67…0ff8	$181.41	0	16.39M	$16.39M
0xbe…d3b9	$169.98	0	18.35M	$18.35M
0x16…3d7d	$158.73	0	9.75M	$9.75M
0x98…2f19	$158.73	0	12.21M	$12.21M
0x42…5042	$136.75	0	7.29M	$7.29M
0x4c…32b6	$136.05	0	10.4M	$10.4M
0x3d…82b2	$126.09	0	11.81M	$11.81M
0x75…2284	$114.63	0	11.28M	$11.28M
0xd6…414f	$114.55	0	9.32M	$9.32M
0x0c…7ea2	$114.47	0	7.05M	$7.05M
0x0d…7438	$114.47	0	13.15M	$13.15M
0x5d…f812	$114.47	0	16.28M	$16.28M
0xd3…e78b	$113.48	0	8.04M	$8.04M

Rows per page:

1–50 of 80

Get API

JR/WETH FAQ

Frequently asked questions about the JR/WETH trading pair on Ethereum

What is the JR/WETH trading pair?

JR/WETH is a DEX trading pair on Ethereum where JR is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current JR/WETH price?

The most recent on-chain trade price for JR/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.44K.

What is the JR/WETH price change?

Based on the highest-volume DEX market for JR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JR/WETH 24h trading volume?

JR/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $5.07K. Across all DEX markets, the 24h volume is approximately $35.44K.

Where is JR/WETH traded?

JR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is JR?

JR is the base token in the JR/WETH trading pair on Ethereum. Its contract address is 0x3253a9afc494b2f1b5a0880fa3b5d516f7261110. View full JR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the JR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top JR/WETH traders?

The top traders leaderboard tracks 80 wallets that have traded JR/WETH on Ethereum. Combined volume is approximately $35.44K. The highest-volume wallet traded approximately $20.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is JR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get JR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.