$h1t/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the $h1t/WETH pair on Ethereum.

About $h1t/WETH

Base token$h1t
NetworkEthereum

$h1t/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $h1t/WETH
Total volume$8,846
Buy volume$3,990 (17 trades)
Sell volume$4,856 (33 trades)
Avg trade size$177
Largest trade$1,298
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.000013SELL
0.03WETH
$68.6EthereumUniswap
1m 36s ago$0.000013SELL
0.05WETH
$114.36EthereumUniswap
3m 0s ago$0.000014SELL
0.56WETH
$1.29KEthereumUniswap
3m 0s ago$0.000017SELL
0.05WETH
$114.35EthereumUniswap
3m 0s ago$0.000014BUY
0.56WETH
$1.3KEthereumUniswap
5m 0s ago$0.000012SELL
0.03WETH
$68.64EthereumUniswap
5m 12s ago$0.000012BUY
0.07WETH
$172.57EthereumUniswap
5m 24s ago$0.000012SELL
0.03WETH
$57.78EthereumUniswap
5m 24s ago$0.000012SELL
0.06WETH
$148.71EthereumUniswap
6m 12s ago$0.000012SELL
0.02WETH
$50.79EthereumUniswap
6m 36s ago$0.000011SELL
0.05WETH
$115.71EthereumUniswap
6m 48s ago$0.000011SELL
0.03WETH
$68.73EthereumUniswap
7m 12s ago$0.000011BUY
0.04WETH
$84.28EthereumUniswap
8m 24s ago$0.000011BUY
0.08WETH
$193.26EthereumUniswap
8m 36s ago$0.000012BUY
0.04WETH
$96.33EthereumUniswap
8m 48s ago$0.000013BUY
0.14WETH
$325.24EthereumUniswap
9m 12s ago$0.000014BUY
0.12WETH
$272.38EthereumUniswap
10m 0s ago$0.000014SELL
0.02WETH
$44.66EthereumUniswap
10m 0s ago$0.000014BUY
0.07WETH
$158.59EthereumUniswap
12m 48s ago$0.000015SELL
0.05WETH
$114.72EthereumUniswap
13m 36s ago$0.000014SELL
0.03WETH
$69.53EthereumUniswap
14m 0s ago$0.000014BUY
0.07WETH
$168.7EthereumUniswap
15m 48s ago$0.000013SELL
0.02WETH
$50.47EthereumUniswap
16m 24s ago$0.000013BUY
0.04WETH
$88.68EthereumUniswap
18m 48s ago$0.000013BUY
0.08WETH
$191.04EthereumUniswap
19m 12s ago$0.000014BUY
0.05WETH
$126.28EthereumUniswap
20m 0s ago$0.000015SELL
0.05WETH
$115.87EthereumUniswap
20m 0s ago$0.000014BUY
0.08WETH
$174.44EthereumUniswap
20m 24s ago$0.000014SELL
0.0099WETH
$22.94EthereumUniswap
21m 0s ago$0.000014BUY
0.03WETH
$77.25EthereumUniswap
21m 36s ago$0.000016BUY
0.12WETH
$284.18EthereumUniswap
21m 36s ago$0.000015BUY
0.05WETH
$118.64EthereumUniswap
21m 48s ago$0.000016SELL
0.06WETH
$147.56EthereumUniswap
21m 48s ago$0.000016SELL
0.005545WETH
$12.85EthereumUniswap
22m 12s ago$0.000016SELL
0.0099WETH
$22.94EthereumUniswap
22m 12s ago$0.000016BUY
0.07WETH
$159.43EthereumUniswap
22m 24s ago$0.000014SELL
0.15WETH
$344.03EthereumUniswap
22m 24s ago$0.000015SELL
0.1WETH
$229.35EthereumUniswap
22m 24s ago$0.000016SELL
0.1WETH
$230.52EthereumUniswap
22m 48s ago$0.000012SELL
0.1WETH
$231.67EthereumUniswap
22m 48s ago$0.000012SELL
0.02WETH
$46.33EthereumUniswap
22m 48s ago$0.000013SELL
0.1WETH
$231.67EthereumUniswap
23m 12s ago$0.000011SELL
0.05WETH
$115.84EthereumUniswap
23m 12s ago$0.000011SELL
0.02WETH
$36.7EthereumUniswap
23m 24s ago$0.00001SELL
0.05WETH
$115.83EthereumUniswap
23m 36s ago$0.00001SELL
0.05WETH
$115.83EthereumUniswap
24m 48s ago$0.00001SELL
0.03WETH
$68.81EthereumUniswap
25m 48s ago$0.000009SELL
0.1WETH
$231.63EthereumUniswap
25m 48s ago$0.000009SELL
0.05WETH
$115.24EthereumUniswap
26m 12s ago$0.000008SELL
0.02WETH
$45.86EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$31.28K193$0.00-5.79%+96.13%+96.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.18K1.33B0$1.33B
$2.08K0146.9M$146.9M
$588.2070.73M$70.73M
$573.39040.39M$40.39M
$524.83033.72M$33.72M
$496.92055.42M$55.42M
$456.4072.51M$72.51M
$452.04037.84M$37.84M
$362.27046.84M$46.84M
$338.88026.77M$26.77M
$338.79071.46M$71.46M
$329.87027.66M$27.66M
$329.87026.3M$26.3M
$316.04047.28M$47.28M
$277.92029.96M$29.96M
$270.83033.41M$33.41M
$231.67018.31M$18.31M
$231.67019.92M$19.92M
$231.65024.69M$24.69M
$231.63025.96M$25.96M
$231.58018.13M$18.13M
$231.42024.32M$24.32M
$231.2029.43M$29.43M
$230.52014.53M$14.53M
$228.89026.76M$26.76M
$228.72031.84M$31.84M
$228.71015.68M$15.68M
$228.23018.23M$18.23M
$228.18023.67M$23.67M
$227.96027.93M$27.93M
$226.1017.23M$17.23M
$225.94023.42M$23.42M
$225.92016.42M$16.42M
$225.92021.86M$21.86M
$225.92020.31M$20.31M
$225.92028.55M$28.55M
$225.92025.83M$25.83M
$225.9013.13M$13.13M
$225.78027.03M$27.03M
$203.33017.99M$17.99M
$183.36013.56M$13.56M
$180.58021.58M$21.58M
$180.58021.02M$21.02M
$158.14013.47M$13.47M
$148.71012.28M$12.28M
$147.5609.18M$9.18M
$137.33011.61M$11.61M
$119.28010.98M$10.98M
$115.83011.05M$11.05M
$115.81014.67M$14.67M
Rows per page:
150 of 84
Get API

$h1t/WETH FAQ

Frequently asked questions about the $h1t/WETH trading pair on Ethereum

What is the $h1t/WETH trading pair?
$h1t/WETH is a DEX trading pair on Ethereum where $h1t is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current $h1t/WETH price?
The most recent on-chain trade price for $h1t/WETH on Ethereum is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.28K.
What is the $h1t/WETH price change?
Based on the highest-volume DEX market for $h1t/WETH on Ethereum: 10-minute change: -5.79%. 1-hour change: +96.13%. 24-hour change: +96.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $h1t/WETH 24h trading volume?
$h1t/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $31.28K.
Where is $h1t/WETH traded?
$h1t/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is $h1t?
$h1t is the base token in the $h1t/WETH trading pair on Ethereum. Its contract address is 0x30e8284519bb00cc324ddd90c70a274ea20883e5. View full $h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the $h1t/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top $h1t/WETH traders?
The top traders leaderboard tracks 84 wallets that have traded $h1t/WETH on Ethereum. Combined volume is approximately $31.28K. The highest-volume wallet traded approximately $14.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is $h1t/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $h1t/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get $h1t/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $h1t/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.