ASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Ethereum.

About ASTEROID/WETH

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WETH

Total volume$18,873

Buy volume$14,251 (24 trades)

Sell volume$4,622 (26 trades)

Avg trade size$377

Largest trade$2,209

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.5% · Sell 24.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 19s ago	$0.000002	BUY	0.05WETH	$112.24	Uniswap	0xdf…6885
30m 43s ago	$0.000002	BUY	0.06WETH	$132.84	Uniswap	0xdf…6885
54m 7s ago	$0.000002	SELL	0.07WETH	$163.62	Uniswap	0xdf…6885
54m 7s ago	$0.000002	SELL	0.15WETH	$349.13	Uniswap	0xdf…6885
54m 7s ago	$0.000002	BUY	0.07WETH	$166.14	Uniswap	0xdf…6885
54m 31s ago	$0.000002	SELL	0.04WETH	$92.93	Uniswap	0xdf…6885
1h 3m 31s ago	$0.000002	SELL	0.02WETH	$46.74	Uniswap	0xdf…6885
1h 14m 43s ago	$0.000002	BUY	0.07WETH	$162.38	Uniswap	0xdf…6885
1h 36m 19s ago	$0.000002	SELL	0.02WETH	$46.64	Uniswap	0xdf…6885
1h 36m 43s ago	$0.000002	SELL	0.05WETH	$116.64	Uniswap	0xdf…6885
1h 37m 19s ago	$0.000002	SELL	0.2WETH	$468.89	Uniswap	0xdf…6885
1h 50m 7s ago	$0.000002	SELL	0.15WETH	$351.3	Uniswap	0xdf…6885
2h 11m 43s ago	$0.000002	SELL	0.04WETH	$103.59	Uniswap	0xdf…6885
2h 16m 7s ago	$0.000002	SELL	0.04WETH	$82.2	Uniswap	0xdf…6885
2h 26m 7s ago	$0.000002	SELL	0.1WETH	$231.73	Uniswap	0xdf…6885
2h 33m 19s ago	$0.000002	SELL	0.1WETH	$232.97	Uniswap	0xdf…6885
2h 36m 43s ago	$0.000002	BUY	0.01WETH	$29.05	Uniswap	0xdf…6885
2h 38m 19s ago	$0.000002	BUY	0.1WETH	$226.29	Uniswap	0xdf…6885
2h 39m 19s ago	$0.000002	BUY	0.31WETH	$716.67	Uniswap	0xdf…6885
2h 44m 19s ago	$0.000002	SELL	0.1WETH	$234.82	Uniswap	0xdf…6885
2h 45m 55s ago	$0.000002	SELL	0.1WETH	$234.48	Uniswap	0xdf…6885
2h 53m 43s ago	$0.000002	SELL	0.3WETH	$697.52	Uniswap	0xdf…6885
2h 54m 43s ago	$0.000002	SELL	0.01WETH	$28.74	Uniswap	0xdf…6885
2h 58m 19s ago	$0.000002	SELL	0.02WETH	$49.71	Uniswap	0xdf…6885
3h 4m 55s ago	$0.000002	SELL	0.05WETH	$116.83	Uniswap	0xdf…6885
3h 26m 43s ago	$0.000002	SELL	0.02WETH	$49.7	Uniswap	0xdf…6885
3h 59m 43s ago	$0.000002	BUY	0.05WETH	$120.19	Uniswap	0xdf…6885
4h 0m 55s ago	$0.000002	SELL	0.05WETH	$117.33	Uniswap	0xdf…6885
4h 14m 19s ago	$0.000002	BUY	0.67WETH	$1.59K	Uniswap	0xdf…6885
4h 20m 43s ago	$0.000002	SELL	0.2WETH	$467.9	Uniswap	0xdf…6885
4h 29m 55s ago	$0.000002	SELL	0.02WETH	$47.06	Uniswap	0xdf…6885
4h 30m 31s ago	$0.000002	SELL	0.05WETH	$116.45	Uniswap	0xdf…6885
4h 38m 55s ago	$0.000002	SELL	0.000994WETH	$2.34	Uniswap	0xdf…6885
4h 39m 55s ago	$0.000002	BUY	0.4WETH	$943.9	Uniswap	0xdf…6885
5h 8m 7s ago	$0.000002	SELL	0.01WETH	$29.45	Uniswap	0xdf…6885
5h 17m 7s ago	$0.000002	SELL	0.06WETH	$142.96	Uniswap	0xdf…6885
5h 20m 43s ago	$0.000002	BUY	0.1WETH	$225.25	Uniswap	0xdf…6885
5h 21m 55s ago	$0.000002	BUY	0.3WETH	$695	Uniswap	0xdf…6885
5h 23m 19s ago	$0.000002	BUY	0.06WETH	$142.96	Uniswap	0xdf…6885
5h 23m 55s ago	$0.000002	BUY	0.45WETH	$1.06K	Uniswap	0xdf…6885
5h 24m 55s ago	$0.000003	BUY	0.14WETH	$337.46	Uniswap	0xdf…6885
5h 25m 19s ago	$0.000003	BUY	0.02WETH	$53.9	Uniswap	0xdf…6885
5h 26m 7s ago	$0.000003	BUY	0.07WETH	$165.47	Uniswap	0xdf…6885
5h 28m 43s ago	$0.000003	BUY	0.37WETH	$866.75	Uniswap	0xdf…6885
5h 28m 55s ago	$0.000003	BUY	0.48WETH	$1.12K	Uniswap	0xdf…6885
5h 29m 43s ago	$0.000003	BUY	0.18WETH	$421.58	Uniswap	0xdf…6885
5h 29m 43s ago	$0.000003	BUY	0.04WETH	$84.28	Uniswap	0xdf…6885
5h 29m 55s ago	$0.000003	BUY	0.9WETH	$2.12K	Uniswap	0xdf…6885
5h 30m 31s ago	$0.000003	BUY	0.94WETH	$2.21K	Uniswap	0xdf…6885
5h 30m 55s ago	$0.000004	BUY	0.23WETH	$538.14	Uniswap	0xdf…6885

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$59.23K	134	$0.00	0.00%	+0.32%	+12.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…6885	$26.54K	9.63B	0	$9.63B
0x99…c2fc	$3.3K	0	883.4M	$883.4M
0x87…5d98	$2.33K	0	768.15M	$768.15M
0x93…ee0b	$1.41K	0	403.02M	$403.02M
0xbb…feb4	$1.18K	0	473.43M	$473.43M
0x9d…689b	$1.18K	0	635.4M	$635.4M
0xcf…9e04	$1.17K	0	540.2M	$540.2M
0xfe…3a2f	$1.17K	0	440.77M	$440.77M
0x20…36ed	$1.17K	0	329.62M	$329.62M
0x5a…c4b5	$1.17K	0	315.59M	$315.59M
0x2b…a9d5	$1.16K	0	283.72M	$283.72M
0xcd…ba3b	$1.16K	0	681.99M	$681.99M
0x52…fe85	$1.16K	0	761.85M	$761.85M
0xfa…875a	$941.55	0	409.03M	$409.03M
0xf0…4773	$703.38	0	326.1M	$326.1M
0xf0…1e3f	$701.69	0	289.41M	$289.41M
0x80…b56f	$699.1	0	354.49M	$354.49M
0x99…2a88	$699.09	0	236.24M	$236.24M
0x69…8f4d	$699	0	175.68M	$175.68M
0xf1…2823	$697.52	0	342.7M	$342.7M
0xed…6b51	$582.58	0	188.89M	$188.89M
0xca…cd42	$582.34	0	363.07M	$363.07M
0x0f…6767	$517.26	0	130.74M	$130.74M
0x1d…65e4	$467.9	0	217.89M	$217.89M
0x48…6a86	$466.06	0	136.39M	$136.39M
0x4c…909c	$466.06	0	132.57M	$132.57M
0xdb…aef6	$465.94	0	286.94M	$286.94M
0x0e…60e8	$461.1	0	143.98M	$143.98M
0xb6…909f	$372.55	0	238.54M	$238.54M
0x9b…b7b0	$351.3	0	165.13M	$165.13M
0xfc…6702	$349.55	0	134.51M	$134.51M
0x79…86e8	$349.13	0	153.22M	$153.22M
0xdb…eb23	$279.62	0	79.26M	$79.26M
0x7f…be8a	$259.33	0	161.28M	$161.28M
0xf1…3fe4	$235.39	0	98.68M	$98.68M
0x50…d3ed	$234.82	0	109.88M	$109.88M
0x4c…0702	$233.67	0	144.88M	$144.88M
0x5b…77d3	$233.03	0	114.62M	$114.62M
0x36…9b5b	$233.03	0	64.81M	$64.81M
0xc0…48ac	$233.03	0	73.96M	$73.96M
0x0a…7317	$233.02	0	61.53M	$61.53M
0xdf…98ff	$232.97	0	114.62M	$114.62M
0x5c…fef1	$231.73	0	112.35M	$112.35M
0xba…28d4	$164.4	0	81.74M	$81.74M
0x84…b697	$163.62	0	72.94M	$72.94M
0x4d…962a	$163.26	0	100.06M	$100.06M
0x24…9b00	$117.68	0	31.18M	$31.18M
0x82…2420	$117.11	0	36.83M	$36.83M
0x27…1c17	$116.83	0	59.01M	$59.01M
0x36…ac7c	$116.64	0	52.41M	$52.41M

Rows per page:

1–50 of 65

Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Ethereum

What is the ASTEROID/WETH trading pair?

ASTEROID/WETH is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTEROID/WETH price?

The most recent on-chain trade price for ASTEROID/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.23K.

What is the ASTEROID/WETH price change?

Based on the highest-volume DEX market for ASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: +12.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WETH 24h trading volume?

ASTEROID/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $18.87K. Across all DEX markets, the 24h volume is approximately $59.23K.

Where is ASTEROID/WETH traded?

ASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0x30b60ba2cd26dcf355745ba52dfac2fddefe8072. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTEROID/WETH traders?

The top traders leaderboard tracks 65 wallets that have traded ASTEROID/WETH on Ethereum. Combined volume is approximately $59.23K. The highest-volume wallet traded approximately $26.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.