PTB/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTB/ETH pair on Ethereum.

About PTB/ETH

PTB/ETH activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for PTB/ETH
Total volume$477
Buy volume$292 (29 trades)
Sell volume$185 (5 trades)
Avg trade size$14
Largest trade$100
Latest price$0.00103
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.3% · Sell 38.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 55s ago$0.00103BUY
0.003858ETH
$8.53Uniswapuniswap_v4
17m 55s ago$0.001036SELL
0.00274ETH
$6.07Magpiemagpie_router
17m 55s ago$0.001036BUY
0.00274ETH
$6.07Uniswapuniswap_v4
29m 43s ago$0.001035BUY
0.001892ETH
$4.18Uniswapuniswap_v4
1h 9m 55s ago$0.001031BUY
0.007448ETH
$16.28Uniswapuniswap_v4
1h 19m 31s ago$0.001034BUY
0.001512ETH
$3.3Uniswapuniswap_v4
1h 40m 31s ago$0.001035BUY
0.001492ETH
$3.25Uniswapuniswap_v4
1h 50m 31s ago$0.001037BUY
0.004936ETH
$10.74Uniswapuniswap_v4
1h 58m 7s ago$0.001048BUY
0.01ETH
$30.89Uniswapuniswap_v4
2h 12m 31s ago$0.001125SELL
0.00092ETH
$2Uniswapuniswap_v4
2h 15m 43s ago$0.001115SELL
0.02ETH
$32.88Uniswapuniswap_v4
2h 27m 7s ago$0.001048BUY
0.005306ETH
$11.61Uniswapuniswap_v4
2h 59m 19s ago$0.001054BUY
0.008168ETH
$17.84Uniswapuniswap_v4
3h 12m 43s ago$0.00108SELL
0.02ETH
$43.73Uniswapuniswap_v4
3h 12m 43s ago$0.001106SELL
0.05ETH
$100Uniswapuniswap_v4
4h 26m 55s ago$0.001029BUY
0.003622ETH
$8.09Uniswapuniswap_v4
4h 58m 55s ago$0.001034BUY
0.001739ETH
$3.89Uniswapuniswap_v4
5h 19m 43s ago$0.001037BUY
0.001933ETH
$4.32Uniswapuniswap_v4
5h 57m 55s ago$0.001047BUY
0.00648ETH
$14.56Uniswapuniswap_v4
6h 0m 31s ago$0.001055BUY
0.001753ETH
$3.95Uniswapuniswap_v4
6h 38m 19s ago$0.001067BUY
0.001705ETH
$3.88Uniswapuniswap_v4
8h 28m 55s ago$0.001095BUY
0.001488ETH
$3.47Uniswapuniswap_v4
9h 55m 43s ago$0.001094BUY
0.002977ETH
$6.91Uniswapuniswap_v4
12h 0m 43s ago$0.001103BUY
0.003631ETH
$8.46Uniswapuniswap_v4
14h 15m 31s ago$0.00111BUY
0.001109ETH
$2.59Uniswapuniswap_v4
14h 28m 7s ago$0.001112BUY
0.000026ETH
$0.06Uniswapuniswap_v4
14h 46m 55s ago$0.001115BUY
0.002763ETH
$6.47Uniswapuniswap_v4
16h 1m 43s ago$0.001112BUY
0.000917ETH
$2.14Uniswapuniswap_v4
16h 11m 7s ago$0.001116BUY
0.004641ETH
$10.82Uniswapuniswap_v4
16h 11m 19s ago$0.001123BUY
0.005511ETH
$12.85Uniswapuniswap_v4
20h 28m 55s ago$0.001133BUY
0.004683ETH
$10.95Uniswapuniswap_v4
22h 10m 7s ago$0.001132BUY
0.006413ETH
$14.89Uniswapuniswap_v4
23h 40m 43s ago$0.00116BUY
0.02ETH
$56.23Uniswapuniswap_v4
23h 43m 7s ago$0.001179BUY
0.002132ETH
$4.99Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$470.8233$0.0010.00%-0.50%-2.30%
Magpiemagpie_router$6.071$0.0010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$292.21269.13K0$269.13K
$102092.19K$92.19K
$43.73040.5K$40.5K
$32.88029.48K$29.48K
$6.0705.86K$5.86K
Get API

PTB/ETH FAQ

Frequently asked questions about the PTB/ETH trading pair on Ethereum

What is the PTB/ETH trading pair?
PTB/ETH is a DEX trading pair on Ethereum where PTB (Portal To Bitcoin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current PTB/ETH price?
The most recent on-chain trade price for PTB/ETH on Ethereum is $0.00103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $476.89.
What is the PTB/ETH price change?
Based on the highest-volume DEX market for PTB/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -2.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTB/ETH 24h trading volume?
PTB/ETH has 34 recent trades in the live stream (29 buys, 5 sells) with a combined volume of approximately $476.89. Across all DEX markets, the 24h volume is approximately $476.89.
Where is PTB/ETH traded?
PTB/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is PTB?
PTB (Portal To Bitcoin) is the base token in the PTB/ETH trading pair on Ethereum. Its contract address is 0x30a25cc9c9eade4d4d9e9349be6e68c3411367d3. View full PTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PTB/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PTB/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded PTB/ETH on Ethereum. Combined volume is approximately $476.89. The highest-volume wallet traded approximately $292.21. Use the Top Traders tab to identify whales and track smart money flows.
Is PTB/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTB/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PTB/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTB/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.