RIZO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZO/WETH pair on Ethereum.

About RIZO/WETH

Base tokenRIZO (Haha Yes Hedgehog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RIZO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIZO/WETH

Total volume$14,171

Buy volume$6,947 (22 trades)

Sell volume$7,224 (28 trades)

Avg trade size$283

Largest trade$1,176

Latest price$0.0...461064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.0...461064	BUY	0.11WETH	$258.92	Uniswap	0xff…3da3
59s ago	$0.0...468487	BUY	0.02WETH	$42.92	Uniswap	0xff…3da3
17m 59s ago	$0.0...476398	BUY	0.12WETH	$270.07	Uniswap	0xff…3da3
25m 23s ago	$0.0...496526	BUY	0.2WETH	$452.74	Uniswap	0xff…3da3
25m 47s ago	$0.0...505376	SELL	0.1WETH	$225.07	Uniswap	0xff…3da3
33m 23s ago	$0.0...488032	SELL	0.2WETH	$454.62	Uniswap	0xff…3da3
41m 47s ago	$0.0...469795	SELL	0.12WETH	$269.89	Uniswap	0xff…3da3
42m 59s ago	$0.0...464696	BUY	0.08WETH	$174.77	Uniswap	0xff…3da3
42m 59s ago	$0.0...460427	BUY	0WETH	$0.0...895	Uniswap	0xff…3da3
43m 59s ago	$0.0...469661	SELL	0.04WETH	$87.25	Uniswap	0xff…3da3
44m 23s ago	$0.0...475344	BUY	0.19WETH	$431.3	Uniswap	0xff…3da3
44m 35s ago	$0.0...486207	SELL	0.05WETH	$113.6	Uniswap	0xff…3da3
47m 23s ago	$0.0...481906	SELL	0.00995WETH	$22.56	Uniswap	0xff…3da3
49m 59s ago	$0.0...47871	SELL	0.04WETH	$101.13	Uniswap	0xff…3da3
53m 59s ago	$0.0...474129	SELL	0.03WETH	$65.69	Uniswap	0xff…3da3
54m 35s ago	$0.0...469699	SELL	0.05WETH	$113.26	Uniswap	0xff…3da3
55m 11s ago	$0.0...464547	BUY	0.00767WETH	$17.37	Uniswap	0xff…3da3
55m 47s ago	$0.0...472097	BUY	0.15WETH	$342.29	Uniswap	0xff…3da3
56m 11s ago	$0.0...483083	SELL	0.007998WETH	$18.07	Uniswap	0xff…3da3
56m 35s ago	$0.0...45458	SELL	0.5WETH	$1.12K	Uniswap	0xff…3da3
59m 23s ago	$0.0...426587	BUY	0.02WETH	$47.37	Uniswap	0xff…3da3
59m 47s ago	$0.0...427919	SELL	0.04WETH	$99.65	Uniswap	0xff…3da3
1h 0m 11s ago	$0.0...422517	BUY	0.01WETH	$22.87	Uniswap	0xff…3da3
1h 1m 35s ago	$0.0...424726	SELL	0.02WETH	$44.81	Uniswap	0xff…3da3
1h 3m 23s ago	$0.0...416655	SELL	0.13WETH	$302.09	Uniswap	0xff…3da3
1h 5m 47s ago	$0.0...434543	BUY	0.52WETH	$1.18K	Uniswap	0xff…3da3
1h 6m 47s ago	$0.0...468703	BUY	0.1WETH	$216.17	Uniswap	0xff…3da3
1h 8m 47s ago	$0.0...477318	BUY	0.04WETH	$96.32	Uniswap	0xff…3da3
1h 9m 35s ago	$0.0...480252	SELL	0.04WETH	$94.06	Uniswap	0xff…3da3
1h 12m 47s ago	$0.0...493762	SELL	0.1WETH	$233.77	Uniswap	0xff…3da3
1h 16m 47s ago	$0.0...502586	BUY	0.26WETH	$611.66	Uniswap	0xff…3da3
1h 22m 35s ago	$0.0...511989	SELL	0.43WETH	$975.29	Uniswap	0xff…3da3
1h 22m 35s ago	$0.0...543575	SELL	0.1WETH	$219.77	Uniswap	0xff…3da3
1h 22m 35s ago	$0.0...519847	BUY	0.44WETH	$990.25	Uniswap	0xff…3da3
1h 23m 35s ago	$0.0...486079	SELL	0.05WETH	$120.57	Uniswap	0xff…3da3
1h 23m 47s ago	$0.0...480816	BUY	0.01WETH	$25.62	Uniswap	0xff…3da3
1h 24m 23s ago	$0.0...482038	SELL	0.1WETH	$227.81	Uniswap	0xff…3da3
1h 24m 23s ago	$0.0...483593	BUY	0.02WETH	$49.92	Uniswap	0xff…3da3
1h 27m 47s ago	$0.0...475841	SELL	0.02WETH	$36.17	Uniswap	0xff…3da3
1h 28m 35s ago	$0.0...478451	BUY	0.12WETH	$268.69	Uniswap	0xff…3da3
1h 29m 47s ago	$0.0...486746	SELL	0.02WETH	$52.4	Uniswap	0xff…3da3
1h 31m 35s ago	$0.0...500219	SELL	0.36WETH	$824.27	Uniswap	0xff…3da3
1h 31m 35s ago	$0.0...525134	SELL	0.06WETH	$135.71	Uniswap	0xff…3da3
1h 31m 35s ago	$0.0...503938	BUY	0.36WETH	$830.4	Uniswap	0xff…3da3
1h 33m 35s ago	$0.0...479978	SELL	0.01WETH	$27.19	Uniswap	0xff…3da3
1h 33m 35s ago	$0.0...484111	BUY	0.14WETH	$309.71	Uniswap	0xff…3da3
1h 34m 35s ago	$0.0...500376	BUY	0.14WETH	$311.69	Uniswap	0xff…3da3
1h 34m 47s ago	$0.0...51133	SELL	0.001073WETH	$2.46	Uniswap	0xff…3da3
1h 35m 47s ago	$0.0...485941	SELL	0.42WETH	$954.85	Uniswap	0xff…3da3
1h 36m 47s ago	$0.0...45602	SELL	0.12WETH	$284.06	Uniswap	0xff…3da3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$255.18K	726	$0.00	-1.58%	+7.75%	+12.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…3da3	$119.22K	271.15B	0	$271.15B
0xed…d9c2	$4.19K	0	9.12B	$9.12B
0x1f…f387	$3.06K	0	6.62B	$6.62B
0xc1…0fb4	$2.95K	0	6.56B	$6.56B
0xdd…a463	$2.84K	0	5.97B	$5.97B
0xed…d775	$2.76K	0	9.87B	$9.87B
0xaf…bc4a	$2.3K	0	5.83B	$5.83B
0x87…3b7c	$2.28K	0	4.43B	$4.43B
0x07…7aed	$2.28K	0	7.51B	$7.51B
0xdd…91d7	$2.28K	0	5.67B	$5.67B
0x7f…0da8	$2.07K	0	4.54B	$4.54B
0x2e…e257	$2.07K	0	4.22B	$4.22B
0x70…63da	$1.99K	0	4.44B	$4.44B
0xe2…9e94	$1.97K	0	4.43B	$4.43B
0xd9…804e	$1.88K	0	4.7B	$4.7B
0xa4…8888	$1.82K	0	4.08B	$4.08B
0x58…5926	$1.75K	0	4.07B	$4.07B
0xe0…6bd9	$1.71K	0	6.7B	$6.7B
0xe9…a596	$1.49K	0	3.48B	$3.48B
0xa7…e1bc	$1.36K	0	2.84B	$2.84B
0x44…dfd6	$1.29K	0	2.82B	$2.82B
0x91…dc86	$1.15K	0	3.55B	$3.55B
0xbe…7068	$1.15K	0	2.71B	$2.71B
0xa8…0945	$1.14K	0	2.42B	$2.42B
0xd8…673d	$1.14K	0	4.65B	$4.65B
0x7e…1dff	$1.14K	0	5.04B	$5.04B
0x69…8888	$1.14K	0	1.79B	$1.79B
0x80…5c96	$1.14K	0	4.88B	$4.88B
0x29…b068	$1.14K	0	2.03B	$2.03B
0x04…b547	$1.14K	0	2.33B	$2.33B
0xec…6ccb	$1.14K	0	2.21B	$2.21B
0xdd…ba1b	$1.12K	0	2.46B	$2.46B
0x28…d94f	$1.07K	0	2.12B	$2.12B
0x3e…4f26	$1.07K	0	2.16B	$2.16B
0xcc…d7e7	$1.01K	0	4.44B	$4.44B
0x78…c828	$1K	0	1.95B	$1.95B
0x3d…6be9	$982.84	0	2.54B	$2.54B
0x42…8f73	$975.29	0	1.9B	$1.9B
0xe4…5264	$965.25	0	2.15B	$2.15B
0xec…0cf1	$956.78	0	1.84B	$1.84B
0xa5…204d	$954.85	0	1.96B	$1.96B
0x00…9892	$919.16	0	2.15B	$2.15B
0x81…e33e	$917.72	0	8B	$8B
0xf7…5b92	$914.55	0	2.52B	$2.52B
0x59…f280	$910.58	0	2.01B	$2.01B
0xd5…f8e7	$909.69	0	1.89B	$1.89B
0x08…c064	$909.57	0	2.05B	$2.05B
0x16…e883	$909.57	0	2.15B	$2.15B
0x8b…06aa	$908.46	0	1.88B	$1.88B
0xbd…7faf	$907.64	0	1.8B	$1.8B

Rows per page:

1–50 of 100

Get API

RIZO/WETH FAQ

Frequently asked questions about the RIZO/WETH trading pair on Ethereum

What is the RIZO/WETH trading pair?

RIZO/WETH is a DEX trading pair on Ethereum where RIZO (Haha Yes Hedgehog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RIZO/WETH price?

The most recent on-chain trade price for RIZO/WETH on Ethereum is $0.0...461064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $255.18K.

What is the RIZO/WETH price change?

Based on the highest-volume DEX market for RIZO/WETH on Ethereum: 10-minute change: -1.58%. 1-hour change: +7.75%. 24-hour change: +12.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIZO/WETH 24h trading volume?

RIZO/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $14.17K. Across all DEX markets, the 24h volume is approximately $255.18K.

Where is RIZO/WETH traded?

RIZO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RIZO?

RIZO (Haha Yes Hedgehog) is the base token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0x3009b6833f8925b7985c2408c49160dd1ab317ca. View full RIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RIZO/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded RIZO/WETH on Ethereum. Combined volume is approximately $224.79K. The highest-volume wallet traded approximately $119.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is RIZO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIZO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RIZO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.