刀盾狗/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刀盾狗/WETH pair on Ethereum.

About 刀盾狗/WETH

刀盾狗/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 刀盾狗/WETH
Total volume$4,174
Buy volume$3,144 (38 trades)
Sell volume$1,031 (12 trades)
Avg trade size$83
Largest trade$415
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.3% · Sell 24.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 37s ago$0.000005BUY
0.09WETH
$202.92EthereumUniswap
6m 1s ago$0.000006BUY
0.004327WETH
$9.89EthereumUniswap
8m 1s ago$0.000006BUY
0.003657WETH
$8.36EthereumUniswap
8m 1s ago$0.000006BUY
0.02WETH
$46.8EthereumUniswap
9m 49s ago$0.000006BUY
0.07WETH
$160.18EthereumUniswap
10m 13s ago$0.000006BUY
0.03WETH
$78.92EthereumUniswap
11m 1s ago$0.000007BUY
0.03WETH
$63.36EthereumUniswap
14m 13s ago$0.000007BUY
0.02WETH
$38.26EthereumUniswap
15m 37s ago$0.000007BUY
0.04WETH
$97.06EthereumUniswap
16m 13s ago$0.000007BUY
0.04WETH
$88.09EthereumUniswap
16m 37s ago$0.000008SELL
0.007932WETH
$18.14EthereumUniswap
16m 49s ago$0.000008BUY
0.04WETH
$101.03EthereumUniswap
17m 1s ago$0.000008BUY
0.001212WETH
$2.77EthereumUniswap
17m 13s ago$0.000008SELL
0.03WETH
$70.26EthereumUniswap
17m 13s ago$0.000008BUY
0.01WETH
$33.32EthereumUniswap
17m 25s ago$0.000008BUY
0.004241WETH
$9.69EthereumUniswap
17m 37s ago$0.000008BUY
0.05WETH
$118.7EthereumUniswap
18m 1s ago$0.000009BUY
0.18WETH
$414.52EthereumUniswap
19m 13s ago$0.00001SELL
0.01WETH
$27.42EthereumUniswap
19m 25s ago$0.00001SELL
0.01WETH
$27.42EthereumUniswap
19m 37s ago$0.00001SELL
0.05WETH
$113.62EthereumUniswap
20m 1s ago$0.000009SELL
0.05WETH
$113.44EthereumUniswap
20m 1s ago$0.00001SELL
0.03WETH
$68.07EthereumUniswap
20m 1s ago$0.000009SELL
0.02WETH
$47.18EthereumUniswap
20m 1s ago$0.000009BUY
0.05WETH
$111.09EthereumUniswap
20m 1s ago$0.000009BUY
0.02WETH
$42.34EthereumUniswap
20m 25s ago$0.000008SELL
0.0099WETH
$22.69EthereumUniswap
20m 25s ago$0.000008SELL
0.03WETH
$68.07EthereumUniswap
20m 25s ago$0.000009SELL
0.1WETH
$227.23EthereumUniswap
20m 49s ago$0.00001BUY
0.02WETH
$36.05EthereumUniswap
20m 49s ago$0.00001BUY
0.04WETH
$86.86EthereumUniswap
20m 49s ago$0.000009BUY
0.04WETH
$86EthereumUniswap
20m 49s ago$0.000009BUY
0.03WETH
$79.65EthereumUniswap
20m 49s ago$0.000009BUY
0.03WETH
$74.43EthereumUniswap
20m 49s ago$0.000008BUY
0.03WETH
$74.94EthereumUniswap
20m 49s ago$0.000008BUY
0.02WETH
$50.11EthereumUniswap
20m 49s ago$0.000008BUY
0.03WETH
$73.69EthereumUniswap
21m 1s ago$0.000011BUY
0.05WETH
$109.24EthereumUniswap
21m 1s ago$0.000011BUY
0.03WETH
$66.2EthereumUniswap
21m 1s ago$0.000011BUY
0.02WETH
$55EthereumUniswap
21m 1s ago$0.00001BUY
0.03WETH
$65.45EthereumUniswap
21m 1s ago$0.00001BUY
0.03WETH
$61.78EthereumUniswap
21m 13s ago$0.000012BUY
0.03WETH
$70.42EthereumUniswap
21m 13s ago$0.000012BUY
0.03WETH
$74.41EthereumUniswap
21m 13s ago$0.000012BUY
0.05WETH
$107.11EthereumUniswap
21m 25s ago$0.000014BUY
0.06WETH
$133.63EthereumUniswap
21m 25s ago$0.000013BUY
0.03WETH
$76EthereumUniswap
21m 25s ago$0.000013BUY
0.03WETH
$66.63EthereumUniswap
22m 13s ago$0.000013SELL
0.1WETH
$227.09EthereumUniswap
23m 25s ago$0.000013BUY
0.03WETH
$68.93EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$123.92K669$0.00-12.47%-72.72%+129.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.37K2.69B0$2.69B
$13.24K0486.92M$486.92M
$2.7K0126.44M$126.44M
$1.8K095.33M$95.33M
$1.47K076.35M$76.35M
$1.35K0107.99M$107.99M
$1.35K038.6M$38.6M
$1.12K043.18M$43.18M
$1.12K030.13M$30.13M
$1.01K057.39M$57.39M
$931.46023.23M$23.23M
$787.35043.78M$43.78M
$778.49036.05M$36.05M
$716.59026.69M$26.69M
$674.02023.77M$23.77M
$673.39018.48M$18.48M
$673.1018.73M$18.73M
$655.25029.28M$29.28M
$564.27018.97M$18.97M
$561.34020.99M$20.99M
$561.29027.98M$27.98M
$561.27024.74M$24.74M
$560.95014.67M$14.67M
$560.7022M$22M
$553.9028.56M$28.56M
$526.97011.58M$11.58M
$503.94031.59M$31.59M
$471.7026.5M$26.5M
$453.51010.44M$10.44M
$451.63017.65M$17.65M
$449.81065.75M$65.75M
$449.38024.79M$24.79M
$449.18015.29M$15.29M
$449.16018.11M$18.11M
$448.9209.07M$9.07M
$448.78012.09M$12.09M
$431.14020.18M$20.18M
$404.56019.67M$19.67M
$404.02022.14M$22.14M
$403.95011.61M$11.61M
$381.84014.11M$14.11M
$371.18020.22M$20.22M
$359.0809.52M$9.52M
$354.62013.18M$13.18M
$338.42021.65M$21.65M
$337.79015.55M$15.55M
$337016.43M$16.43M
$336.6907.65M$7.65M
$314.39010.72M$10.72M
$271.03011.74M$11.74M
Rows per page:
150 of 100
Get API

刀盾狗/WETH FAQ

Frequently asked questions about the 刀盾狗/WETH trading pair on Ethereum

What is the 刀盾狗/WETH trading pair?
刀盾狗/WETH is a DEX trading pair on Ethereum where 刀盾狗 (What the dog doing?) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 刀盾狗/WETH price?
The most recent on-chain trade price for 刀盾狗/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.92K.
What is the 刀盾狗/WETH price change?
Based on the highest-volume DEX market for 刀盾狗/WETH on Ethereum: 10-minute change: -12.47%. 1-hour change: -72.72%. 24-hour change: +129.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 刀盾狗/WETH 24h trading volume?
刀盾狗/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.17K. Across all DEX markets, the 24h volume is approximately $123.92K.
Where is 刀盾狗/WETH traded?
刀盾狗/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 刀盾狗?
刀盾狗 (What the dog doing?) is the base token in the 刀盾狗/WETH trading pair on Ethereum. Its contract address is 0x2e5e42b1160135f895fde74ca58f43deabc59b90. View full 刀盾狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 刀盾狗/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 刀盾狗/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded 刀盾狗/WETH on Ethereum. Combined volume is approximately $117.11K. The highest-volume wallet traded approximately $61.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 刀盾狗/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 刀盾狗/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 刀盾狗/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刀盾狗/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.