NVDAon/ZIK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAon/ZIK pair on Ethereum.

About NVDAon/ZIK

Base tokenNVDAon (NVIDIA (Ondo Tokenized))

Quote tokenZIK (ZIK coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:56:59	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.02	$4.11	36.16K	$4	1	0xea…b3d0
18/03 15:49:11	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.07	$13.49	117.15K	$13.35	1	0x00…8a90
18/03 15:24:35	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.13	$24.34	211.78K	$24.13	1	0xea…b3d0
18/03 09:32:59	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.08	$15.17	128.99K	$14.7	1	0xea…b3d0
18/03 02:11:59	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.02	$3.2	26.89K	$3.06	1	0xea…b3d0
16/03 21:34:59	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.05	$9.69	81.07K	$9.83	1	0x00…8a90
16/03 21:34:59	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.05	$9.69	79.92K	$9.69	1	0xea…b3d0
16/03 21:34:11	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.14	$26.13	216.31K	$26.22	1	0xea…b3d0
16/03 04:56:47	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.07	$12.5	105.72K	$12.81	1	0xea…b3d0
16/03 03:42:35	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.08	$14.69	126.04K	$15.28	1	0x00…8a90
16/03 03:35:35	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.08	$14.04	120.6K	$14.62	1	0xea…b3d0
15/03 23:58:11	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.02	$3.99	35.19K	$4.04	1	0x00…8a90
15/03 22:44:35	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.07	$12.09	106.43K	$12.23	1	0xea…b3d0
15/03 04:24:59	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.005431	$0.98	8.71K	$1	1	0xea…b3d0
14/03 16:36:47	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.03	$4.98	44.56K	$4.96	1	0x00…8a90
14/03 16:36:47	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.04	$7.97	71.38K	$7.95	1	0xea…b3d0
13/03 16:44:11	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.03	$4.52	40.82K	$4.52	1	0x00…8a90
13/03 16:44:11	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.00792	$1.43	12.84K	$1.42	1	0xea…b3d0
13/03 02:04:23	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.03	$4.78	43.59K	$4.82	1	0x00…8a90
13/03 00:26:11	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.1	$18.02	164.04K	$18.14	1	0xea…b3d0
13/03 00:00:23	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.006557	$1.18	10.93K	$1.21	1	0xea…b3d0
12/03 22:07:11	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.05	$9.87	89.92K	$9.95	1	0xea…b3d0
11/03 22:41:23	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.02	$2.81	25.6K	$2.8	1	0xea…b3d0
11/03 13:23:11	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.007567	$1.39	12.52K	$1.37	1	0x00…8a90
11/03 12:45:47	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.000398	$0.07	673.07	$0.07	1	0xea…b3d0
11/03 12:45:47	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.000244	$0.04	412.53	$0.05	1	0x00…8a90
11/03 12:44:35	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.000548	$0.1	926.22	$0.1	1	0x00…8a90
11/03 12:44:35	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.01	$1.92	17.6K	$1.92	1	0xea…b3d0
11/03 03:26:23	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.000413	$0.08	698.03	$0.08	1	0x00…8a90
11/03 03:13:23	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.000413	$0.08	697.92	$0.08	1	0x00…8a90
11/03 03:13:11	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.000413	$0.08	697.81	$0.08	1	0x00…8a90
11/03 03:12:59	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.01	$2.13	19.49K	$2.13	1	0x00…8a90
10/03 21:42:11	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.06	$10.2	92.07K	$9.98	1	0x00…8a90
10/03 19:21:23	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.1	$17.85	161.66K	$17.53	1	0xea…b3d0
09/03 18:32:47	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.1	$18.25	164.31K	$17.57	1	0xea…b3d0
09/03 15:26:11	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.06	$10.3	91.18K	$9.75	1	0xea…b3d0
09/03 15:26:11	Uniswapuniswap_v4	BUY	NVDAon	ZIK	0.06	$10.3	92.55K	$9.9	1	0x00…8a90
09/03 14:27:23	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.15	$26.97	239.71K	$25.63	1	0xea…b3d0
09/03 03:21:59	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.08	$15.18	138.28K	$14.79	1	0xea…b3d0
09/03 00:34:59	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.05	$9.68	89.52K	$9.57	1	0xea…b3d0
08/03 21:59:59	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.06	$9.78	93.56K	$9.75	1	0xea…b3d0
08/03 16:14:11	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.04	$6.3	59.7K	$6.22	1	0xea…b3d0
07/03 07:58:11	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.01	$1.91	17.92K	$1.89	1	0xea…b3d0
06/03 21:19:35	Uniswapuniswap_v2	BUY	NVDAon	ZIK	0.05	$9.37	87.53K	$9.3	1	0xea…b3d0
06/03 19:39:23	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.07	$12.88	120.04K	$12.75	1	0x00…8a90
06/03 17:56:59	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.09	$16.89	157.63K	$16.74	1	0xea…b3d0
06/03 14:57:47	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.02	$3.82	35.02K	$3.72	1	0xea…b3d0
06/03 14:57:47	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.03	$5.29	48.36K	$5.14	1	0x00…8a90
06/03 10:49:11	Uniswapuniswap_v4	SELL	NVDAon	ZIK	0.03	$5.08	45.88K	$4.87	1	0x00…8a90
06/03 00:30:47	Uniswapuniswap_v2	SELL	NVDAon	ZIK	0.05	$8.12	73.57K	$7.81	1	0xea…b3d0

NVDAon/ZIK FAQ

Frequently asked questions about the NVDAon/ZIK trading pair on Ethereum

What is the NVDAon/ZIK trading pair?

NVDAon/ZIK is a DEX trading pair on Ethereum where NVDAon (NVIDIA (Ondo Tokenized)) is swapped against ZIK (ZIK coin).

What is NVDAon?

NVDAon (NVIDIA (Ondo Tokenized)) is the base token in the NVDAon/ZIK trading pair on Ethereum. Its contract address is 0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee. View full NVDAon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZIK?

ZIK (ZIK coin) is the quote token in the NVDAon/ZIK trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics.

Is NVDAon/ZIK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVDAon/ZIK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get NVDAon/ZIK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAon/ZIK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.