BAYC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAYC/WETH pair on Ethereum.

About BAYC/WETH

BAYC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAYC/WETH
Total volume$6,683
Buy volume$4,378 (34 trades)
Sell volume$2,305 (16 trades)
Avg trade size$134
Largest trade$518
Latest price$0.000028
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.5% · Sell 34.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 46m 1s ago$0.000028SELL$0EthereumUniswap
1h 46m 37s ago$0.000027BUY
0.02WETH
$53.14EthereumUniswap
1h 46m 37s ago$0.000027BUY
0.04WETH
$99.03EthereumUniswap
1h 46m 37s ago$0.000028SELL
0.05WETH
$115.18EthereumUniswap
1h 46m 37s ago$0.000025SELL
0.05WETH
$114.03EthereumUniswap
1h 46m 37s ago$0.000026SELL
0.1WETH
$228.06EthereumUniswap
1h 46m 37s ago$0.000028BUY
0.02WETH
$56.8EthereumUniswap
1h 46m 37s ago$0.000025BUY
0.01WETH
$31.04EthereumUniswap
1h 46m 37s ago$0.000025BUY
0.02WETH
$50.37EthereumUniswap
1h 46m 37s ago$0.000025BUY
0.08WETH
$181.76EthereumUniswap
1h 46m 49s ago$0.000042BUY
0.08WETH
$184.16EthereumUniswap
1h 46m 49s ago$0.00004BUY
0.03WETH
$80.38EthereumUniswap
1h 46m 49s ago$0.000044BUY
0.04WETH
$88.29EthereumUniswap
1h 46m 49s ago$0.000039BUY
0.07WETH
$153.28EthereumUniswap
1h 46m 49s ago$0.000037BUY
0.03WETH
$73.88EthereumUniswap
1h 46m 49s ago$0.000035BUY
0.11WETH
$243.07EthereumUniswap
1h 46m 49s ago$0.000033BUY
0.03WETH
$65.5EthereumUniswap
1h 46m 49s ago$0.00003BUY
0.03WETH
$59.69EthereumUniswap
1h 46m 49s ago$0.000028BUY
0.08WETH
$174.67EthereumUniswap
1h 46m 49s ago$0.000031BUY
0.07WETH
$166.02EthereumUniswap
1h 47m 1s ago$0.000046SELL
0.2WETH
$456.11EthereumUniswap
1h 47m 1s ago$0.000043BUY
0.02WETH
$44EthereumUniswap
1h 47m 1s ago$0.000044BUY
0.04WETH
$88.83EthereumUniswap
1h 47m 1s ago$0.000046BUY
0.07WETH
$155.35EthereumUniswap
1h 47m 1s ago$0.000048BUY
0.04WETH
$96.49EthereumUniswap
1h 47m 1s ago$0.000044SELL
0.05WETH
$115.18EthereumUniswap
1h 47m 13s ago$0.000041BUY
0.13WETH
$297.39EthereumUniswap
1h 47m 13s ago$0.000044BUY
0.04WETH
$88.09EthereumUniswap
1h 47m 13s ago$0.000047BUY
0.15WETH
$341.82EthereumUniswap
1h 47m 13s ago$0.000051BUY
0.04WETH
$101.75EthereumUniswap
1h 47m 13s ago$0.000042SELL
0.000559WETH
$1.29EthereumUniswap
1h 47m 13s ago$0.000042SELL
0.03WETH
$68.76EthereumUniswap
1h 47m 13s ago$0.000041SELL
0.0099WETH
$22.81EthereumUniswap
1h 47m 13s ago$0.00004SELL
0.05WETH
$115.18EthereumUniswap
1h 47m 25s ago$0.000052SELL
0.22WETH
$517.97EthereumUniswap
1h 47m 25s ago$0.000056SELL
0.00495WETH
$11.4EthereumUniswap
1h 47m 25s ago$0.000052SELL
0.000563WETH
$1.3EthereumUniswap
1h 47m 25s ago$0.000059BUY
0.05WETH
$118.89EthereumUniswap
1h 47m 25s ago$0.000057BUY
0.09WETH
$204.59EthereumUniswap
1h 47m 25s ago$0.000054BUY
0.05WETH
$108EthereumUniswap
1h 47m 25s ago$0.000052BUY
0.07WETH
$163.06EthereumUniswap
1h 47m 25s ago$0.00005BUY
0.04WETH
$99.28EthereumUniswap
1h 47m 25s ago$0.000048BUY
0.04WETH
$88.75EthereumUniswap
1h 47m 25s ago$0.000055BUY
0.05WETH
$110.27EthereumUniswap
1h 47m 25s ago$0.000053BUY
0.07WETH
$152.98EthereumUniswap
1h 47m 37s ago$0.000063BUY
0.1WETH
$225.95EthereumUniswap
1h 47m 37s ago$0.000064SELL
0.15WETH
$342.38EthereumUniswap
1h 47m 37s ago$0.000066BUY
0.06WETH
$131.62EthereumUniswap
1h 47m 49s ago$0.000066SELL
0.04WETH
$92.22EthereumUniswap
1h 47m 49s ago$0.000091SELL
0.04WETH
$102.72EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$32.54K211$0.000.00%0.00%+981.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.66K266.1M0$266.1M
$785.7010M$10M
$700.6607.39M$7.39M
$700.6609.31M$9.31M
$629.1509.96M$9.96M
$626.9010M$10M
$517.97010M$10M
$461.1205.02M$5.02M
$456.5106.05M$6.05M
$456.1805.46M$5.46M
$456.1109.99M$9.99M
$433.3809.68M$9.68M
$432.95010M$10M
$342.3805.33M$5.33M
$342.3804.68M$4.68M
$305.93010M$10M
$296.5206.05M$6.05M
$296.5205.51M$5.51M
$230.4605.9M$5.9M
$230.406.24M$6.24M
$230.403.01M$3.01M
$229.2508.91M$8.91M
$229.2502.7M$2.7M
$228.2603.47M$3.47M
$228.2602.55M$2.55M
$228.2602.7M$2.7M
$228.2603.81M$3.81M
$228.2602.99M$2.99M
$228.2603.31M$3.31M
$228.0903.43M$3.43M
$228.0903.22M$3.22M
$228.0903.66M$3.66M
$228.0608.78M$8.78M
$216.8402.7M$2.7M
$207.86010M$10M
$207.8609.03M$9.03M
$206.8106.09M$6.09M
$198.7402.87M$2.87M
$192.44010M$10M
$184.3206.68M$6.68M
$140.5109.98M$9.98M
$129.907.9M$7.9M
$129.907.35M$7.35M
$129.908.51M$8.51M
$128.6406.74M$6.74M
$126.09011M$11M
$124.1409.57M$9.57M
$115.204.33M$4.33M
$115.202.01M$2.01M
$115.204.4M$4.4M
Rows per page:
150 of 100
Get API

BAYC/WETH FAQ

Frequently asked questions about the BAYC/WETH trading pair on Ethereum

What is the BAYC/WETH trading pair?
BAYC/WETH is a DEX trading pair on Ethereum where BAYC (Bored Ape Yacht Club) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BAYC/WETH price?
The most recent on-chain trade price for BAYC/WETH on Ethereum is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.54K.
What is the BAYC/WETH price change?
Based on the highest-volume DEX market for BAYC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +981.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAYC/WETH 24h trading volume?
BAYC/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $6.68K. Across all DEX markets, the 24h volume is approximately $32.54K.
Where is BAYC/WETH traded?
BAYC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BAYC?
BAYC (Bored Ape Yacht Club) is the base token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0x2b88461989ee257c3f6383614422d94aea31db14. View full BAYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BAYC/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded BAYC/WETH on Ethereum. Combined volume is approximately $32.4K. The highest-volume wallet traded approximately $14.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAYC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAYC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BAYC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAYC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.