Noorung/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Noorung/WETH pair on Ethereum.

About Noorung/WETH

Noorung/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Noorung/WETH
Total volume$6,596
Buy volume$4,339 (29 trades)
Sell volume$2,256 (21 trades)
Avg trade size$132
Largest trade$555
Latest price$0.000865
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.8% · Sell 34.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 18s ago$0.000865BUY
0.04WETH
$88.04Uniswapuniswap_v2
35m 42s ago$0.000886BUY
0.06WETH
$132.92Uniswapuniswap_v2
41m 30s ago$0.000899BUY
0.001443WETH
$3.11Uniswapuniswap_v2
57m 30s ago$0.000899BUY
0.005136WETH
$11.05Uniswapuniswap_v2
1h 14m 6s ago$0.000901SELL
0.02WETH
$34.86Uniswapuniswap_v2
1h 43m 54s ago$0.000899SELL
0.000118WETH
$0.26Uniswapuniswap_v2
1h 45m 30s ago$0.000878SELL
0.1WETH
$213.29Uniswapuniswap_v2
1h 46m 6s ago$0.000851SELL
0.04WETH
$77.03Uniswapuniswap_v2
3h 9m 54s ago$0.000837SELL
0.03WETH
$64.55Uniswapuniswap_v2
3h 11m 6s ago$0.000821SELL
0.05WETH
$106.51Uniswapuniswap_v2
3h 24m 18s ago$0.000808SELL
0.02WETH
$43.91Uniswapuniswap_v2
3h 24m 18s ago$0.000828BUY
0.02WETH
$45.04Uniswapuniswap_v2
3h 24m 18s ago$0.000811BUY
0.06WETH
$137.58Uniswapuniswap_v2
3h 37m 54s ago$0.00084BUY
0.04WETH
$80.18Uniswapuniswap_v2
3h 40m 18s ago$0.000854BUY
0.03WETH
$71.25Uniswapuniswap_v2
3h 48m 30s ago$0.000871BUY
0.05WETH
$104.35Uniswapuniswap_v2
3h 57m 42s ago$0.000891BUY
0.05WETH
$117.95Uniswapuniswap_v2
4h 6m 6s ago$0.000898SELL
0.05WETH
$107.57Uniswapuniswap_v2
4h 9m 42s ago$0.000885SELL
0.01WETH
$22.47Uniswapuniswap_v2
4h 9m 42s ago$0.000959BUY
0.01WETH
$24.34Uniswapuniswap_v2
4h 9m 42s ago$0.000916BUY
0.19WETH
$402.36Uniswapuniswap_v2
4h 10m 30s ago$0.000938SELL
0.13WETH
$285.39Uniswapuniswap_v2
4h 11m 42s ago$0.000904SELL
0.03WETH
$63.89Uniswapuniswap_v2
4h 12m 54s ago$0.000892SELL
0.03WETH
$64.54Uniswapuniswap_v2
4h 17m 42s ago$0.000899BUY
0.09WETH
$191.04Uniswapuniswap_v2
4h 18m 54s ago$0.000921BUY
0.02WETH
$33.68Uniswapuniswap_v2
4h 19m 6s ago$0.000918SELL
0.05WETH
$117.04Uniswapuniswap_v2
4h 19m 6s ago$0.000969BUY
0.06WETH
$123.47Uniswapuniswap_v2
4h 19m 6s ago$0.000929BUY
0.13WETH
$278.07Uniswapuniswap_v2
4h 20m 18s ago$0.001003BUY
0.1WETH
$213.19Uniswapuniswap_v2
4h 23m 42s ago$0.001039BUY
0.07WETH
$147.27Uniswapuniswap_v2
4h 24m 18s ago$0.00106BUY
0.02WETH
$51.8Uniswapuniswap_v2
4h 27m 42s ago$0.001071BUY
0.02WETH
$52.31Uniswapuniswap_v2
4h 32m 54s ago$0.001067SELL
0.03WETH
$61.65Uniswapuniswap_v2
4h 32m 54s ago$0.001085SELL
0.05WETH
$103.49Uniswapuniswap_v2
4h 32m 54s ago$0.001083BUY
0.03WETH
$62.54Uniswapuniswap_v2
4h 33m 42s ago$0.001076BUY
0.09WETH
$203.28Uniswapuniswap_v2
4h 34m 18s ago$0.001093SELL
0.05WETH
$106.78Uniswapuniswap_v2
4h 37m 6s ago$0.001105BUY
0.13WETH
$286.36Uniswapuniswap_v2
4h 45m 42s ago$0.001126SELL
0.07WETH
$153Uniswapuniswap_v2
4h 46m 42s ago$0.001091SELL
0.08WETH
$170.01Uniswapuniswap_v2
4h 49m 18s ago$0.001044SELL
0.13WETH
$270.45Uniswapuniswap_v2
4h 49m 30s ago$0.001023BUY
0.06WETH
$122.45Uniswapuniswap_v2
5h 2m 6s ago$0.001035SELL
0.03WETH
$60.92Uniswapuniswap_v2
5h 13m 18s ago$0.001064BUY
0.18WETH
$395.3Uniswapuniswap_v2
5h 14m 42s ago$0.001167BUY
0.26WETH
$554.51Uniswapuniswap_v2
5h 16m 18s ago$0.001254BUY
0.1WETH
$214.7Uniswapuniswap_v2
5h 26m 6s ago$0.001272SELL
0.06WETH
$128.85Uniswapuniswap_v2
5h 34m 18s ago$0.001251BUY
0.01WETH
$22.31Uniswapuniswap_v2
5h 34m 30s ago$0.001273BUY
0.08WETH
$168.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.85K379$0.00090.00%-3.74%+1.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.04K30.55M0$30.55M
$3.93K03.96M$3.96M
$2.29K03.16M$3.16M
$2.16K02.36M$2.36M
$2.01K01.57M$1.57M
$1.57K01.14M$1.14M
$1.53K01.92M$1.92M
$1.27K01.19M$1.19M
$1.18K0694K$694K
$1.15K01.07M$1.07M
$1.13K0933.55K$933.55K
$1.09K01.19M$1.19M
$1.04K01.64M$1.64M
$992.7701.76M$1.76M
$992.760816.58K$816.58K
$939.5901.39M$1.39M
$878.970866.27K$866.27K
$665.920855.92K$855.92K
$660.40433.51K$433.51K
$653.1401.99M$1.99M
$634.240544.83K$544.83K
$552.740843.78K$843.78K
$532.150745.03K$745.03K
$466.60442.55K$442.55K
$455.660598.95K$598.95K
$427.820348.24K$348.24K
$400.310472.44K$472.44K
$306.670776.7K$776.7K
$276.520285.65K$285.65K
$270.450259.07K$259.07K
$257.970323.59K$323.59K
$246.850193.46K$193.46K
$242.780221.31K$221.31K
$215.640260.46K$260.46K
$209.510309.53K$309.53K
$180.520185.93K$185.93K
$171.410173.9K$173.9K
$170.840159.52K$159.52K
$149.44097.3K$97.3K
$144.370232.22K$232.22K
$117.66090.3K$90.3K
$107.570119.84K$119.84K
$106.78097.72K$97.72K
$84.660108.34K$108.34K
$81.08065.02K$65.02K
$75.480119.75K$119.75K
$74.750103.16K$103.16K
$71.660169.57K$169.57K
$67.94065.85K$65.85K
$64.55077.16K$77.16K
Rows per page:
150 of 73
Get API

Noorung/WETH FAQ

Frequently asked questions about the Noorung/WETH trading pair on Ethereum

What is the Noorung/WETH trading pair?
Noorung/WETH is a DEX trading pair on Ethereum where Noorung (마라도의 파수꾼) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Noorung/WETH price?
The most recent on-chain trade price for Noorung/WETH on Ethereum is $0.000865. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.85K.
What is the Noorung/WETH price change?
Based on the highest-volume DEX market for Noorung/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.74%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Noorung/WETH 24h trading volume?
Noorung/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.6K. Across all DEX markets, the 24h volume is approximately $63.85K.
Where is Noorung/WETH traded?
Noorung/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Noorung?
Noorung (마라도의 파수꾼) is the base token in the Noorung/WETH trading pair on Ethereum. Its contract address is 0x2a49e6146fb9aad418943f77c79da6c371514889. View full Noorung analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Noorung/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Noorung/WETH traders?
The top traders leaderboard tracks 73 wallets that have traded Noorung/WETH on Ethereum. Combined volume is approximately $63.85K. The highest-volume wallet traded approximately $30.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is Noorung/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Noorung/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Noorung/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Noorung/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.