ZKSHIELD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZKSHIELD/WETH pair on Ethereum.

About ZKSHIELD/WETH

ZKSHIELD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZKSHIELD/WETH
Total volume$24,096
Buy volume$13,408 (11 trades)
Sell volume$10,688 (39 trades)
Avg trade size$482
Largest trade$7,222
Latest price$0.0...93
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 8m 58s ago$0.0...93SELL
0.00001WETH
$0.02EthereumUniswap
7h 15m 46s ago$0.000022BUY
3.09WETH
$7.22KEthereumUniswap
7h 16m 58s ago$0.000041BUY
0.43WETH
$1.01KEthereumUniswap
7h 16m 58s ago$0.000029BUY
0.9WETH
$2.1KEthereumUniswap
7h 17m 34s ago$0.000037SELL
0.1WETH
$241.04EthereumUniswap
7h 17m 34s ago$0.000039SELL
0.11WETH
$258.59EthereumUniswap
7h 17m 34s ago$0.000041SELL
0.1WETH
$227.01EthereumUniswap
7h 17m 34s ago$0.000044SELL
0.18WETH
$420.05EthereumUniswap
7h 18m 34s ago$0.000031SELL
0.07WETH
$169.57EthereumUniswap
7h 18m 34s ago$0.000032SELL
0.09WETH
$212.41EthereumUniswap
7h 18m 34s ago$0.000035SELL
0.16WETH
$375.4EthereumUniswap
7h 19m 34s ago$0.000026SELL
0.3WETH
$697.78EthereumUniswap
7h 19m 34s ago$0.00003SELL
0.1WETH
$233.76EthereumUniswap
7h 19m 46s ago$0.000023SELL
0.03WETH
$58.98EthereumUniswap
7h 19m 46s ago$0.000023SELL
0.08WETH
$177.61EthereumUniswap
7h 20m 46s ago$0.000024SELL
0.01WETH
$34.7EthereumUniswap
7h 20m 46s ago$0.000023BUY
0.12WETH
$274.75EthereumUniswap
7h 21m 34s ago$0.000027BUY
0.11WETH
$267.71EthereumUniswap
7h 21m 34s ago$0.000025BUY
0.12WETH
$276.1EthereumUniswap
7h 22m 46s ago$0.000019SELL
0.05WETH
$115.66EthereumUniswap
7h 22m 46s ago$0.00002SELL
0.08WETH
$197.21EthereumUniswap
7h 22m 46s ago$0.000021SELL
0.1WETH
$232.16EthereumUniswap
7h 22m 46s ago$0.000022SELL
0.1WETH
$237.64EthereumUniswap
7h 22m 46s ago$0.000024SELL
0.09WETH
$221.81EthereumUniswap
7h 22m 46s ago$0.000025SELL
0.13WETH
$300.15EthereumUniswap
7h 22m 46s ago$0.000027SELL
0.08WETH
$185.51EthereumUniswap
7h 23m 10s ago$0.000022BUY
0.55WETH
$1.28KEthereumUniswap
7h 23m 22s ago$0.000026BUY
0.000003WETH
$0.007145EthereumUniswap
7h 23m 46s ago$0.000021SELL
0.2WETH
$465.07EthereumUniswap
7h 23m 46s ago$0.000023SELL
0.05WETH
$116.15EthereumUniswap
7h 23m 46s ago$0.000025SELL
0.2WETH
$465.07EthereumUniswap
7h 24m 22s ago$0.000016SELL
0.17WETH
$396.92EthereumUniswap
7h 24m 22s ago$0.000018SELL
0.19WETH
$455.14EthereumUniswap
7h 24m 34s ago$0.000014SELL
0.2WETH
$462.73EthereumUniswap
7h 24m 58s ago$0.000017BUY
0.14WETH
$334.35EthereumUniswap
7h 24m 58s ago$0.000014BUY
0.27WETH
$631.55EthereumUniswap
7h 25m 34s ago$0.000016SELL
0.31WETH
$724.74EthereumUniswap
7h 25m 58s ago$0.000014SELL
0.001838WETH
$4.29EthereumUniswap
7h 26m 10s ago$0.000006SELL
0.001982WETH
$4.63EthereumUniswap
7h 26m 10s ago$0.000006SELL
0.2WETH
$468.58EthereumUniswap
7h 26m 10s ago$0.000008SELL
0.26WETH
$596.93EthereumUniswap
7h 26m 10s ago$0.000011SELL
0.44WETH
$1.03KEthereumUniswap
7h 26m 10s ago$0.000014BUY
0.004901WETH
$11.44EthereumUniswap
7h 26m 58s ago$0.000004SELL
0.1WETH
$231.1EthereumUniswap
7h 26m 58s ago$0.000005SELL
0.1WETH
$232.26EthereumUniswap
7h 26m 58s ago$0.000005SELL
0.1WETH
$233.43EthereumUniswap
7h 27m 34s ago$0.000002SELL
0.02WETH
$47.79EthereumUniswap
7h 27m 34s ago$0.000002SELL
0.02WETH
$49.78EthereumUniswap
7h 27m 34s ago$0.000003SELL
0.02WETH
$51.91EthereumUniswap
7h 27m 34s ago$0.000003SELL
0.02WETH
$54.17EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$24.48K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.41K581.31M0$581.31M
$1.07K037.45M$37.45M
$1.03K089.73M$89.73M
$724.74046.04M$46.04M
$650.58025.71M$25.71M
$596.93072.62M$72.62M
$468.58073.75M$73.75M
$465.07022.09M$22.09M
$462.73033.28M$33.28M
$455.14024.75M$24.75M
$420.0509.61M$9.61M
$396.92024.68M$24.68M
$300.15011.82M$11.82M
$258.5906.64M$6.64M
$241.0406.52M$6.52M
$237.64010.67M$10.67M
$233.7607.92M$7.92M
$233.43044.46M$44.46M
$232.26050.76M$50.76M
$232.16011.14M$11.14M
$231.1058.51M$58.51M
$227.0105.54M$5.54M
$221.8109.36M$9.36M
$212.4106.57M$6.57M
$197.21010.07M$10.07M
$177.6107.57M$7.57M
$169.5705.48M$5.48M
$116.1505.08M$5.08M
$115.6606.19M$6.19M
$71.44020M$20M
$68.03020M$20M
$64.86020M$20M
$61.91020M$20M
$59.15020M$20M
$58.9802.6M$2.6M
$56.58020M$20M
$54.17020M$20M
$51.91020M$20M
$49.78020M$20M
$47.79020M$20M
$34.701.44M$1.44M
$4.630823.19K$823.19K
$4.290307.25K$307.25K
$0.020248.71M$248.71M
Get API

ZKSHIELD/WETH FAQ

Frequently asked questions about the ZKSHIELD/WETH trading pair on Ethereum

What is the ZKSHIELD/WETH trading pair?
ZKSHIELD/WETH is a DEX trading pair on Ethereum where ZKSHIELD (zkShield) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ZKSHIELD/WETH price?
The most recent on-chain trade price for ZKSHIELD/WETH on Ethereum is $0.0...93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.48K.
What is the ZKSHIELD/WETH price change?
Based on the highest-volume DEX market for ZKSHIELD/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZKSHIELD/WETH 24h trading volume?
ZKSHIELD/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $24.1K. Across all DEX markets, the 24h volume is approximately $24.48K.
Where is ZKSHIELD/WETH traded?
ZKSHIELD/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ZKSHIELD?
ZKSHIELD (zkShield) is the base token in the ZKSHIELD/WETH trading pair on Ethereum. Its contract address is 0x2995a0263cdc5b7044f0205ad5100358e63fbd19. View full ZKSHIELD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ZKSHIELD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ZKSHIELD/WETH traders?
The top traders leaderboard tracks 44 wallets that have traded ZKSHIELD/WETH on Ethereum. Combined volume is approximately $24.48K. The highest-volume wallet traded approximately $13.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZKSHIELD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZKSHIELD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ZKSHIELD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZKSHIELD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.