HACHI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the HACHI/WETH pair on Ethereum.

About HACHI/WETH

Base tokenHACHI (Hachikō)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

HACHI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HACHI/WETH

Total volume$6,438

Buy volume$5,207 (24 trades)

Sell volume$1,231 (26 trades)

Avg trade size$129

Largest trade$558

Latest price$0.0...32

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.9% · Sell 19.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 51s ago	$0.0...32	BUY	0.02WETH	$55.76	Uniswap	0xff…aff2
29m 27s ago	$0.0...32	SELL	0.001352WETH	$3.24	Uniswap	0xff…aff2
1h 26m 51s ago	$0.0...32	SELL	0.01WETH	$25.47	Uniswap	0xff…aff2
2h 10m 3s ago	$0.0...32	SELL	0.05WETH	$115.34	Uniswap	0xff…aff2
2h 11m 27s ago	$0.0...32	SELL	0.006494WETH	$15.58	Uniswap	0xff…aff2
2h 18m 3s ago	$0.0...32	BUY	0.08WETH	$184.47	Uniswap	0xff…aff2
3h 11m 3s ago	$0.0...32	BUY	0.02WETH	$52.04	Uniswap	0xff…aff2
3h 35m 27s ago	$0.0...33	BUY	0.02WETH	$46.86	Uniswap	0xff…aff2
3h 35m 51s ago	$0.0...33	BUY	0.18WETH	$439.69	Uniswap	0xff…aff2
4h 29m 51s ago	$0.0...35	BUY	0.07WETH	$166.68	Uniswap	0xff…aff2
4h 31m 3s ago	$0.0...36	BUY	0.09WETH	$223.82	Uniswap	0xff…aff2
4h 31m 51s ago	$0.0...37	BUY	0.2WETH	$492.31	Uniswap	0xff…aff2
5h 43m 51s ago	$0.0...38	SELL	0.1WETH	$237.71	Uniswap	0xff…aff2
5h 46m 15s ago	$0.0...37	BUY	0.07WETH	$167.73	Uniswap	0xff…aff2
5h 46m 27s ago	$0.0...39	BUY	0.18WETH	$441.96	Uniswap	0xff…aff2
5h 57m 51s ago	$0.0...4	BUY	0.07WETH	$179.66	Uniswap	0xff…aff2
6h 24m 51s ago	$0.0...41	BUY	0.01WETH	$28.97	Uniswap	0xff…aff2
6h 45m 39s ago	$0.0...41	SELL	0.05WETH	$119.61	Uniswap	0xff…aff2
6h 50m 3s ago	$0.0...4	SELL	0.05WETH	$119.66	Uniswap	0xff…aff2
6h 50m 3s ago	$0.0...4	BUY	0.07WETH	$173.68	Uniswap	0xff…aff2
7h 6m 3s ago	$0.0...41	BUY	0.001874WETH	$4.53	Uniswap	0xff…aff2
7h 47m 39s ago	$0.0...41	SELL	0.03WETH	$83.56	Uniswap	0xff…aff2
7h 56m 3s ago	$0.0...4	BUY	0.007981WETH	$19.18	Uniswap	0xff…aff2
8h 1m 27s ago	$0.0...4	BUY	0.05WETH	$118.13	Uniswap	0xff…aff2
8h 1m 39s ago	$0.0...41	BUY	0.17WETH	$410.77	Uniswap	0xff…aff2
8h 7m 3s ago	$0.0...43	SELL	0.00198WETH	$4.76	Uniswap	0xff…aff2
8h 21m 15s ago	$0.0...43	SELL	0.0099WETH	$23.74	Uniswap	0xff…aff2
8h 33m 39s ago	$0.0...43	BUY	0.16WETH	$386.49	Uniswap	0xff…aff2
8h 36m 15s ago	$0.0...45	BUY	0.11WETH	$253.33	Uniswap	0xff…aff2
8h 41m 15s ago	$0.0...45	SELL	0.02WETH	$47.68	Uniswap	0xff…aff2
8h 41m 39s ago	$0.0...45	SELL	0.01WETH	$35.64	Uniswap	0xff…aff2
8h 43m 3s ago	$0.0...45	SELL	0.02WETH	$49.74	Uniswap	0xff…aff2
8h 50m 27s ago	$0.0...45	SELL	0.01WETH	$31.1	Uniswap	0xff…aff2
8h 51m 51s ago	$0.0...45	SELL	0.000598WETH	$1.43	Uniswap	0xff…aff2
8h 55m 3s ago	$0.0...45	SELL	0.000168WETH	$0.4	Uniswap	0xff…aff2
8h 55m 39s ago	$0.0...45	SELL	0.005982WETH	$14.35	Uniswap	0xff…aff2
8h 56m 3s ago	$0.0...44	SELL	0.02WETH	$47.83	Uniswap	0xff…aff2
8h 56m 51s ago	$0.0...44	BUY	0.05WETH	$130.78	Uniswap	0xff…aff2
8h 57m 51s ago	$0.0...45	SELL	0.01WETH	$25.57	Uniswap	0xff…aff2
8h 57m 51s ago	$0.0...46	BUY	0.23WETH	$558.42	Uniswap	0xff…aff2
8h 58m 51s ago	$0.0...48	BUY	0.2WETH	$477.38	Uniswap	0xff…aff2
9h 12m 51s ago	$0.0...49	SELL	0.02WETH	$40.58	Uniswap	0xff…aff2
9h 15m 51s ago	$0.0...49	BUY	0.06WETH	$147.92	Uniswap	0xff…aff2
9h 16m 3s ago	$0.0...5	SELL	0.002941WETH	$7.02	Uniswap	0xff…aff2
9h 17m 15s ago	$0.0...5	SELL	0.01WETH	$23.87	Uniswap	0xff…aff2
9h 17m 39s ago	$0.0...5	SELL	0.002492WETH	$5.95	Uniswap	0xff…aff2
9h 19m 27s ago	$0.0...5	SELL	0.03WETH	$76.44	Uniswap	0xff…aff2
9h 20m 27s ago	$0.0...49	SELL	0.03WETH	$71.07	Uniswap	0xff…aff2
9h 21m 3s ago	$0.0...49	BUY	0.02WETH	$46.34	Uniswap	0xff…aff2
9h 24m 3s ago	$0.0...49	SELL	0.001533WETH	$3.67	Uniswap	0xff…aff2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.05K	221	$0.00	0.00%	-0.97%	+0.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…aff2	$16.4K	421.61T	0	$421.61T
0xa4…a07b	$1.17K	0	31.41T	$31.41T
0xe1…e9ce	$955.66	0	24.78T	$24.78T
0x1e…17a3	$812.45	0	17.92T	$17.92T
0xa5…afe0	$716.6	0	17.48T	$17.48T
0x44…4117	$715.5	0	24.08T	$24.08T
0xc5…6280	$593.16	0	13.13T	$13.13T
0xfb…1f65	$572.66	0	26.13T	$26.13T
0x4e…2089	$498.59	0	24.64T	$24.64T
0x48…3bca	$498.59	0	26.63T	$26.63T
0xd8…ccee	$498.59	0	28.86T	$28.86T
0x11…1658	$498.59	0	31.39T	$31.39T
0x10…a12c	$484.84	0	11.42T	$11.42T
0x18…04e7	$478.14	0	13.27T	$13.27T
0x4e…de99	$478.14	0	12.58T	$12.58T
0x6a…e98b	$477.22	0	32.74T	$32.74T
0x60…b0a6	$477	0	12.31T	$12.31T
0x44…07b2	$476.97	0	18.23T	$18.23T
0xd0…f4f1	$475.36	0	10.89T	$10.89T
0x3c…eec4	$472.96	0	9.72T	$9.72T
0x66…fbc7	$472.32	0	19.8T	$19.8T
0x7a…d2e6	$468.01	0	36.42T	$36.42T
0x65…a55c	$429.37	0	12.19T	$12.19T
0x37…7e07	$354.55	0	8.03T	$8.03T
0x26…652d	$307.78	0	6.21T	$6.21T
0xea…9754	$283.4	0	7.68T	$7.68T
0xe4…8d41	$260.58	0	5.68T	$5.68T
0x75…8e86	$238.87	0	6.69T	$6.69T
0x6d…1786	$238.87	0	5.21T	$5.21T
0xbb…4612	$238.87	0	5.09T	$5.09T
0x85…837f	$238.72	0	6.72T	$6.72T
0xff…71c3	$238.55	0	6.18T	$6.18T
0xad…25c9	$238.53	0	6.77T	$6.77T
0xb9…e2e8	$238.03	0	5.77T	$5.77T
0x74…5332	$237.93	0	6.34T	$6.34T
0x9e…216a	$237.71	0	6.28T	$6.28T
0xdc…f040	$236.9	0	6.76T	$6.76T
0xc0…e153	$236.8	0	5.36T	$5.36T
0x31…f694	$236.75	0	4.91T	$4.91T
0x60…24d7	$236.1	0	8.09T	$8.09T
0xb1…13d5	$233.99	0	17.03T	$17.03T
0x26…84e0	$215.15	0	4.88T	$4.88T
0xc3…fe37	$191.22	0	4.32T	$4.32T
0xfb…8729	$190.82	0	6.21T	$6.21T
0x0f…fcc3	$188.91	0	5.92T	$5.92T
0x32…0d96	$171.74	0	4.63T	$4.63T
0x3d…5784	$143.12	0	4.56T	$4.56T
0x8b…0ff9	$143.12	0	4.48T	$4.48T
0xce…acc2	$142.08	0	2.95T	$2.95T
0x1d…b78b	$130.93	0	4.08T	$4.08T

Rows per page:

1–50 of 100

Get API

HACHI/WETH FAQ

Frequently asked questions about the HACHI/WETH trading pair on Ethereum

What is the HACHI/WETH trading pair?

HACHI/WETH is a DEX trading pair on Ethereum where HACHI (Hachikō) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current HACHI/WETH price?

The most recent on-chain trade price for HACHI/WETH on Ethereum is $0.0...32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.05K.

What is the HACHI/WETH price change?

Based on the highest-volume DEX market for HACHI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HACHI/WETH 24h trading volume?

HACHI/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.44K. Across all DEX markets, the 24h volume is approximately $39.05K.

Where is HACHI/WETH traded?

HACHI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is HACHI?

HACHI (Hachikō) is the base token in the HACHI/WETH trading pair on Ethereum. Its contract address is 0x28c5d11436cf68fb0e7b21bb0c570f9ec62199a1. View full HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HACHI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top HACHI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded HACHI/WETH on Ethereum. Combined volume is approximately $38.82K. The highest-volume wallet traded approximately $16.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is HACHI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HACHI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get HACHI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HACHI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.