STRC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRC/WETH pair on Ethereum.

About STRC/WETH

Base tokenSTRC (Stretch)
NetworkEthereum

STRC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STRC/WETH
Total volume$4,004
Buy volume$2,458 (34 trades)
Sell volume$1,546 (16 trades)
Avg trade size$80
Largest trade$357
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.4% · Sell 38.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 6m 26s ago$0.000003BUY
0.006447WETH
$15.43EthereumUniswap
3h 35m 50s ago$0.000003BUY
0.009963WETH
$23.82EthereumUniswap
5h 24m 26s ago$0.000003SELL
0.05WETH
$118.81EthereumUniswap
6h 45m 50s ago$0.000003BUY
0.03WETH
$79.06EthereumUniswap
6h 53m 14s ago$0.000004BUY
0.05WETH
$119.3EthereumUniswap
6h 54m 14s ago$0.000004BUY
0.01WETH
$31.62EthereumUniswap
6h 55m 2s ago$0.000004BUY
0.003981WETH
$9.6EthereumUniswap
6h 56m 38s ago$0.000004BUY
0.06WETH
$142.1EthereumUniswap
6h 57m 2s ago$0.000005BUY
0.01WETH
$34.85EthereumUniswap
6h 58m 14s ago$0.000006BUY
0.06WETH
$140.82EthereumUniswap
6h 58m 26s ago$0.000006BUY
0.009176WETH
$22.11EthereumUniswap
7h 17m 50s ago$0.000006SELL
0.02WETH
$48.01EthereumUniswap
7h 22m 50s ago$0.000005SELL
0.05WETH
$119.28EthereumUniswap
7h 27m 14s ago$0.000005SELL
0.03WETH
$72.26EthereumUniswap
7h 27m 50s ago$0.000005SELL
0.009932WETH
$23.91EthereumUniswap
7h 32m 14s ago$0.000005BUY
0.06WETH
$141.67EthereumUniswap
7h 34m 14s ago$0.000006BUY
0.04WETH
$96.93EthereumUniswap
7h 34m 38s ago$0.000006SELL
0.04WETH
$96.32EthereumUniswap
7h 36m 14s ago$0.000006BUY
0.03WETH
$72.77EthereumUniswap
7h 38m 26s ago$0.000006BUY
0.01WETH
$27.82EthereumUniswap
7h 40m 26s ago$0.000006BUY
0.04WETH
$92.81EthereumUniswap
7h 40m 50s ago$0.000007BUY
0.03WETH
$73.69EthereumUniswap
7h 42m 2s ago$0.000007BUY
0.03WETH
$78.58EthereumUniswap
7h 43m 14s ago$0.000008BUY
0.01WETH
$30.47EthereumUniswap
7h 44m 38s ago$0.000008BUY
0.03WETH
$61.92EthereumUniswap
7h 46m 2s ago$0.000009BUY
0.09WETH
$209.98EthereumUniswap
7h 46m 26s ago$0.000011BUY
0.05WETH
$123.05EthereumUniswap
7h 48m 2s ago$0.000011SELL
0.02WETH
$58.78EthereumUniswap
7h 48m 2s ago$0.000012SELL
0.02WETH
$47.73EthereumUniswap
7h 48m 2s ago$0.000011BUY
0.02WETH
$45.9EthereumUniswap
7h 48m 2s ago$0.000011BUY
0.03WETH
$60.64EthereumUniswap
7h 49m 26s ago$0.000011BUY
0.005418WETH
$13.02EthereumUniswap
7h 56m 38s ago$0.000011BUY
0.007011WETH
$16.83EthereumUniswap
7h 57m 14s ago$0.00001SELL
0.1WETH
$237.7EthereumUniswap
7h 58m 26s ago$0.00001BUY
0.06WETH
$149.22EthereumUniswap
7h 59m 14s ago$0.000011SELL
0.006407WETH
$15.38EthereumUniswap
8h 0m 2s ago$0.000011BUY
0.006432WETH
$15.44EthereumUniswap
8h 0m 14s ago$0.000011BUY
0.01WETH
$24.9EthereumUniswap
8h 0m 38s ago$0.000012SELL
0.03WETH
$67.88EthereumUniswap
8h 0m 38s ago$0.000011BUY
0.05WETH
$115.89EthereumUniswap
8h 0m 38s ago$0.000012BUY
0.04WETH
$88.67EthereumUniswap
8h 0m 38s ago$0.000013BUY
0.03WETH
$74.96EthereumUniswap
8h 0m 38s ago$0.000013SELL
0.06WETH
$142.87EthereumUniswap
8h 1m 2s ago$0.000012BUY
0.06WETH
$147.89EthereumUniswap
8h 1m 26s ago$0.000013BUY
0.008653WETH
$20.78EthereumUniswap
8h 1m 38s ago$0.000013SELL
0.001WETH
$2.4EthereumUniswap
8h 1m 50s ago$0.000013SELL
0.00792WETH
$19.02EthereumUniswap
8h 1m 50s ago$0.000012BUY
0.02WETH
$55.82EthereumUniswap
8h 1m 50s ago$0.000012SELL
0.05WETH
$118.86EthereumUniswap
8h 2m 26s ago$0.000011SELL
0.15WETH
$356.57EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$35.6K229$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.42K1.27B0$1.27B
$1.31K082.29M$82.29M
$608.25062.19M$62.19M
$594.36028.77M$28.77M
$537.36022.5M$22.5M
$517.05025.98M$25.98M
$484.57025.73M$25.73M
$477.54017.22M$17.22M
$475.13019M$19M
$475.13013.97M$13.97M
$474.69041.2M$41.2M
$380.1013.05M$13.05M
$375.94024.76M$24.76M
$357.02036.78M$36.78M
$356.57033.57M$33.57M
$331.39025.59M$25.59M
$307.81012.76M$12.76M
$283.05043.63M$43.63M
$273.56010.06M$10.06M
$249.44015.25M$15.25M
$248.14010.66M$10.66M
$248.11014.81M$14.81M
$246.95012.92M$12.92M
$246.9011.26M$11.26M
$246.909.84M$9.84M
$246.909.3M$9.3M
$246.86018.68M$18.68M
$246.86019.16M$19.16M
$246.71012.2M$12.2M
$246.71014.17M$14.17M
$246.71011.06M$11.06M
$237.92075.56M$75.56M
$237.9023.44M$23.44M
$237.9023.37M$23.37M
$237.82032.39M$32.39M
$237.82028.92M$28.92M
$237.81036.08M$36.08M
$237.74015.22M$15.22M
$237.74018.65M$18.65M
$237.74015.52M$15.52M
$237.7022.91M$22.91M
$218.51017.42M$17.42M
$194.82016.75M$16.75M
$190.15070.29M$70.29M
$170.5208.53M$8.53M
$148.1508.17M$8.17M
$142.87011.16M$11.16M
$133.4909.8M$9.8M
$124.105.85M$5.85M
$123.4708.14M$8.14M
Rows per page:
150 of 89
Get API

STRC/WETH FAQ

Frequently asked questions about the STRC/WETH trading pair on Ethereum

What is the STRC/WETH trading pair?
STRC/WETH is a DEX trading pair on Ethereum where STRC (Stretch) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current STRC/WETH price?
The most recent on-chain trade price for STRC/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.6K.
What is the STRC/WETH price change?
Based on the highest-volume DEX market for STRC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRC/WETH 24h trading volume?
STRC/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4K. Across all DEX markets, the 24h volume is approximately $35.6K.
Where is STRC/WETH traded?
STRC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is STRC?
STRC (Stretch) is the base token in the STRC/WETH trading pair on Ethereum. Its contract address is 0x2741e4a63cfad603721d8fa2f14d69a4ca3f855a. View full STRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STRC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top STRC/WETH traders?
The top traders leaderboard tracks 89 wallets that have traded STRC/WETH on Ethereum. Combined volume is approximately $35.6K. The highest-volume wallet traded approximately $17.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get STRC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.