SPICE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPICE/WETH pair on Ethereum.

About SPICE/WETH

Base tokenSPICE

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SPICE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPICE/WETH

Total volume$16,271

Buy volume$11,321 (27 trades)

Sell volume$4,949 (23 trades)

Avg trade size$325

Largest trade$2,273

Latest price$11.524

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.6% · Sell 30.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 55s ago	$11.524	SELL	0.000879WETH	$1.96	Uniswap	0x6d…ea6c
4m 7s ago	$11.476	BUY	0.02WETH	$52.56	Uniswap	0x6d…ea6c
10m 55s ago	$11.764	BUY	0.15WETH	$342.4	Uniswap	0x6d…ea6c
20m 43s ago	$11.944	SELL	0.02WETH	$55.81	Uniswap	0x6d…ea6c
43m 55s ago	$11.864	SELL	0.06WETH	$124.01	Uniswap	0x6d…ea6c
1h 48m 43s ago	$11.754	SELL	0.02WETH	$39.13	Uniswap	0x6d…ea6c
2h 11m 43s ago	$11.674	SELL	0.07WETH	$159.99	Uniswap	0x6d…ea6c
2h 34m 43s ago	$11.425	SELL	0.13WETH	$290.44	Uniswap	0x6d…ea6c
2h 40m 7s ago	$11.299	SELL	0.004455WETH	$9.95	Uniswap	0x6d…ea6c
2h 45m 7s ago	$11.334	BUY	0.1WETH	$220.89	Uniswap	0x6d…ea6c
2h 55m 19s ago	$11.48	SELL	0.00495WETH	$11.06	Uniswap	0x6d…ea6c
3h 17m 7s ago	$11.353	SELL	0.09WETH	$202.06	Uniswap	0x6d…ea6c
3h 47m 43s ago	$11.241	BUY	0.008222WETH	$18.36	Uniswap	0x6d…ea6c
3h 50m 19s ago	$11.334	BUY	0.11WETH	$239.27	Uniswap	0x6d…ea6c
3h 50m 31s ago	$11.514	BUY	0.09WETH	$198.69	Uniswap	0x6d…ea6c
3h 53m 43s ago	$11.94	BUY	0.36WETH	$803.96	Uniswap	0x6d…ea6c
3h 57m 31s ago	$12.315	BUY	0.02WETH	$55.1	Uniswap	0x6d…ea6c
3h 57m 43s ago	$12.43	BUY	0.1WETH	$214.23	Uniswap	0x6d…ea6c
3h 59m 7s ago	$12.592	SELL	0.004987WETH	$11.15	Uniswap	0x6d…ea6c
4h 0m 55s ago	$12.554	SELL	0.02WETH	$44.21	Uniswap	0x6d…ea6c
4h 3m 19s ago	$14.735	BUY	0.25WETH	$556.63	Uniswap	0x6d…ea6c
4h 3m 19s ago	$13.645	BUY	0.81WETH	$1.81K	Uniswap	0x6d…ea6c
4h 3m 19s ago	$12.657	BUY	0.21WETH	$460.11	Uniswap	0x6d…ea6c
4h 21m 7s ago	$14.961	BUY	0.00543WETH	$12.09	Uniswap	0x6d…ea6c
4h 24m 31s ago	$14.872	SELL	0.18WETH	$390.91	Uniswap	0x6d…ea6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$208.73K	352	$11.524	+0.42%	-2.87%	+0.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…ea6c	$96.27K	4.3K	0	$4.3K
0xc6…3406	$13.81K	0	519.72	$519.72
0xa3…5f4c	$9.07K	0	274.92	$274.92
0x9d…abbc	$5.57K	0	188.19	$188.19
0xd1…0922	$4.6K	0	164.85	$164.85
0x28…a183	$2.86K	0	137.7	$137.7
0xaf…e755	$2.71K	0	115.93	$115.93
0x97…5ddb	$2.69K	0	135.37	$135.37
0x97…d4bc	$2.52K	0	178.81	$178.81
0x78…0b3d	$2.5K	0	206.23	$206.23
0xc7…963a	$2.32K	0	100.67	$100.67
0x24…9327	$2.31K	0	80.62	$80.62
0xd8…673d	$2.3K	0	242.51	$242.51
0xe0…826d	$2.3K	0	82.17	$82.17
0x31…195f	$2.29K	0	93.71	$93.71
0xe3…46a7	$2.27K	0	163.29	$163.29
0x2d…c70b	$2.04K	0	133.69	$133.69
0x1b…046a	$1.98K	0	474.72	$474.72
0x2e…83bf	$1.84K	0	81.24	$81.24
0xa6…d882	$1.81K	0	615.76	$615.76
0x26…3b8e	$1.81K	0	807.59	$807.59
0xaa…7532	$1.62K	0	74.77	$74.77
0x4d…884e	$1.61K	0	105.5	$105.5
0x2f…36b1	$1.56K	0	64.04	$64.04
0x60…6692	$1.51K	0	51.75	$51.75
0xb4…3683	$1.38K	0	69.36	$69.36
0x9c…422a	$1.38K	0	57.84	$57.84
0x8c…45b1	$1.38K	0	41.4	$41.4
0x13…229b	$1.37K	0	70.42	$70.42
0xab…d167	$1.35K	0	220.12	$220.12
0x11…2a65	$1.32K	0	52.06	$52.06
0x81…717d	$1.17K	0	149.97	$149.97
0xf6…74a2	$1.17K	0	165.91	$165.91
0x91…96d4	$1.15K	0	47.32	$47.32
0x9f…7f5f	$1.13K	0	68.7	$68.7
0x8b…f95f	$976.4	0	198.18	$198.18
0x36…907a	$976.4	0	178.85	$178.85
0xe2…635d	$905.48	0	58.42	$58.42
0x87…9e38	$828.54	0	38.49	$38.49
0x27…24a6	$813.66	0	231.15	$231.15
0x2e…96d2	$805.94	0	70.22	$70.22
0x87…ff1f	$805.53	0	38.44	$38.44
0x51…257a	$774.42	0	56.48	$56.48
0x6f…b407	$690.45	0	21.76	$21.76
0xd1…b12f	$690.45	0	27.84	$27.84
0x3d…9145	$690.45	0	27.28	$27.28
0x19…4c73	$677.78	0	41.68	$41.68
0x95…ea30	$673.42	0	37.09	$37.09
0x31…a6d0	$673.42	0	38.54	$38.54
0xa9…bb58	$571.78	0	27.98	$27.98

Rows per page:

1–50 of 100

Get API

SPICE/WETH FAQ

Frequently asked questions about the SPICE/WETH trading pair on Ethereum

What is the SPICE/WETH trading pair?

SPICE/WETH is a DEX trading pair on Ethereum where SPICE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SPICE/WETH price?

The most recent on-chain trade price for SPICE/WETH on Ethereum is $11.524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208.73K.

What is the SPICE/WETH price change?

Based on the highest-volume DEX market for SPICE/WETH on Ethereum: 10-minute change: +0.42%. 1-hour change: -2.87%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPICE/WETH 24h trading volume?

SPICE/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $16.27K. Across all DEX markets, the 24h volume is approximately $208.73K.

Where is SPICE/WETH traded?

SPICE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SPICE?

SPICE is the base token in the SPICE/WETH trading pair on Ethereum. Its contract address is 0x2667f83dcb580894e26c7e67170ac8ef044dcb66. View full SPICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SPICE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SPICE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SPICE/WETH on Ethereum. Combined volume is approximately $208.31K. The highest-volume wallet traded approximately $96.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPICE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPICE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SPICE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPICE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.