PETS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WETH pair on Ethereum.

About PETS/WETH

Base tokenPETS (Codex Pets)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PETS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WETH

Total volume$22,622

Buy volume$16,447 (19 trades)

Sell volume$6,176 (31 trades)

Avg trade size$452

Largest trade$6,823

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.7% · Sell 27.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 23s ago	$0.000001	SELL	0.004311WETH	$9.97	Uniswap	0x91…718c
11h 35m 23s ago	$0.000001	SELL	0.0055WETH	$12.69	Uniswap	0x91…718c
11h 55m 23s ago	$0.000001	SELL	0.001291WETH	$2.98	Uniswap	0x91…718c
11h 57m 11s ago	$0.000008	BUY	2.96WETH	$6.82K	Uniswap	0x91…718c
12h 0m 47s ago	$0.00008	BUY	0.36WETH	$819.19	Uniswap	0x91…718c
12h 0m 47s ago	$0.000066	BUY	0.4WETH	$927.15	Uniswap	0x91…718c
12h 0m 47s ago	$0.000057	BUY	0.17WETH	$390.08	Uniswap	0x91…718c
12h 2m 59s ago	$0.00006	SELL	0.09WETH	$203.59	Uniswap	0x91…718c
12h 2m 59s ago	$0.000063	SELL	0.12WETH	$270.45	Uniswap	0x91…718c
12h 2m 59s ago	$0.000067	SELL	0.12WETH	$268.22	Uniswap	0x91…718c
12h 2m 59s ago	$0.000071	SELL	0.09WETH	$201.49	Uniswap	0x91…718c
12h 2m 59s ago	$0.000074	SELL	0.09WETH	$205.64	Uniswap	0x91…718c
12h 2m 59s ago	$0.000077	SELL	0.07WETH	$165.69	Uniswap	0x91…718c
12h 2m 59s ago	$0.00008	SELL	0.08WETH	$189.34	Uniswap	0x91…718c
12h 2m 59s ago	$0.000084	SELL	0.16WETH	$364.18	Uniswap	0x91…718c
12h 4m 23s ago	$0.000088	SELL	0.13WETH	$295.42	Uniswap	0x91…718c
12h 4m 23s ago	$0.000081	BUY	0.45WETH	$1.04K	Uniswap	0x91…718c
12h 4m 23s ago	$0.000069	BUY	0.23WETH	$540.47	Uniswap	0x91…718c
12h 4m 23s ago	$0.000061	BUY	0.21WETH	$481.08	Uniswap	0x91…718c
12h 4m 35s ago	$0.00008	SELL	0.09WETH	$200.8	Uniswap	0x91…718c
12h 4m 35s ago	$0.000084	SELL	0.1WETH	$235.37	Uniswap	0x91…718c
12h 5m 23s ago	$0.000079	SELL	0.00025WETH	$0.58	Uniswap	0x91…718c
12h 6m 11s ago	$0.000074	SELL	0.08WETH	$184.22	Uniswap	0x91…718c
12h 6m 11s ago	$0.000077	SELL	0.08WETH	$186.07	Uniswap	0x91…718c
12h 7m 11s ago	$0.000071	SELL	0.1WETH	$234.84	Uniswap	0x91…718c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$73.6K	297	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x91…718c	$36.76K	1.26B	0	$1.26B
0xbe…cdc2	$558.86	0	9.05M	$9.05M
0x2b…024e	$526.44	0	9.77M	$9.77M
0x53…13df	$483.49	0	11.24M	$11.24M
0x6a…a617	$456.62	0	6.44M	$6.44M
0x30…8a80	$430.56	0	3.97M	$3.97M
0x1f…f387	$418.75	0	5.18M	$5.18M
0xa0…da14	$416.38	0	4.11M	$4.11M
0xcb…dfbe	$386.53	0	4.31M	$4.31M
0x45…3804	$377.74	0	4.02M	$4.02M
0xd4…88bf	$374.15	0	7.36M	$7.36M
0x5d…1964	$367.68	0	7.05M	$7.05M
0xda…e8d5	$364.18	0	4.31M	$4.31M
0x1b…e117	$346.72	0	7.12M	$7.12M
0x26…18a6	$318.81	0	5.2M	$5.2M
0x38…bce8	$317.43	0	3.75M	$3.75M
0xb3…b9e1	$313.2	0	5.89M	$5.89M
0xf8…f7a1	$312.78	0	3.41M	$3.41M
0xf3…7a01	$311.04	0	9.9M	$9.9M
0xc2…55d3	$310.16	0	22.3M	$22.3M
0xa3…62a0	$306.15	0	3.58M	$3.58M
0xfe…9906	$297.06	0	4.04M	$4.04M
0xfb…e619	$295.76	0	3.44M	$3.44M
0x92…171d	$295.42	0	3.34M	$3.34M
0x9f…27cb	$294.47	0	6.33M	$6.33M
0x40…edc9	$293.77	0	3.63M	$3.63M
0xd4…08e7	$291.07	0	2.84M	$2.84M
0x01…8db4	$284.53	0	2.46M	$2.46M
0x36…bc96	$280.98	0	3.22M	$3.22M
0xa2…0d42	$278.04	0	4.29M	$4.29M
0x52…dc2b	$274.88	0	2.83M	$2.83M
0x8f…df92	$273.47	0	4.24M	$4.24M
0xba…50e7	$272	0	3.42M	$3.42M
0x51…9360	$270.87	0	2.74M	$2.74M
0x0c…a5b5	$270.45	0	4.28M	$4.28M
0x2b…5a16	$269.09	0	2.96M	$2.96M
0x41…cb07	$268.63	0	22.43M	$22.43M
0x43…7be7	$268.22	0	3.99M	$3.99M
0x3d…843d	$266.01	0	5.54M	$5.54M
0xa9…8212	$264.73	0	5.1M	$5.1M
0xb8…3491	$263.28	0	4.45M	$4.45M
0xac…3a68	$262.56	0	3.05M	$3.05M
0xe8…5ca3	$260.98	0	4.02M	$4.02M
0x90…1a67	$259.39	0	5.36M	$5.36M
0x55…0b5d	$256.15	0	9.56M	$9.56M
0x07…3ac2	$253.04	0	10.37M	$10.37M
0xa4…757d	$250.83	0	3.82M	$3.82M
0x94…dff0	$248.2	0	2.44M	$2.44M
0xf8…66b8	$247.27	0	2.42M	$2.42M
0x8a…c134	$245.77	0	3.7M	$3.7M

Rows per page:

1–50 of 100

Get API

PETS/WETH FAQ

Frequently asked questions about the PETS/WETH trading pair on Ethereum

What is the PETS/WETH trading pair?

PETS/WETH is a DEX trading pair on Ethereum where PETS (Codex Pets) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PETS/WETH price?

The most recent on-chain trade price for PETS/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.6K.

What is the PETS/WETH price change?

Based on the highest-volume DEX market for PETS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/WETH 24h trading volume?

PETS/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $22.62K. Across all DEX markets, the 24h volume is approximately $73.6K.

Where is PETS/WETH traded?

PETS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WETH trading pair on Ethereum. Its contract address is 0x25b90b5efe594a9ee63ba2387c2ef3dbc064e365. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PETS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PETS/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WETH on Ethereum. Combined volume is approximately $63.05K. The highest-volume wallet traded approximately $36.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PETS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.