BURNIE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WETH pair on Ethereum.

About BURNIE/WETH

Base tokenBURNIE (Burnie Senders)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BURNIE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WETH

Total volume$4,491

Buy volume$2,481 (26 trades)

Sell volume$2,011 (24 trades)

Avg trade size$90

Largest trade$263

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 10s ago	$0.000004	BUY	0.02WETH	$34.84	Uniswap	0xdd…142a
31m 10s ago	$0.000004	BUY	0.06WETH	$136.24	Uniswap	0xdd…142a
31m 46s ago	$0.000004	SELL	0.06WETH	$136.96	Uniswap	0xdd…142a
50m 22s ago	$0.000004	BUY	0.05WETH	$113.89	Uniswap	0xdd…142a
58m 34s ago	$0.000004	SELL	0.05WETH	$114.59	Uniswap	0xdd…142a
1h 9m 58s ago	$0.000004	BUY	0.06WETH	$129.58	Uniswap	0xdd…142a
1h 28m 46s ago	$0.000005	BUY	0.03WETH	$68.37	Uniswap	0xdd…142a
1h 28m 58s ago	$0.000005	SELL	0.03WETH	$68.75	Uniswap	0xdd…142a
1h 29m 10s ago	$0.000005	SELL	0.02WETH	$45.83	Uniswap	0xdd…142a
1h 30m 10s ago	$0.000004	SELL	0.03WETH	$68.75	Uniswap	0xdd…142a
1h 31m 34s ago	$0.000004	SELL	0.05WETH	$114.58	Uniswap	0xdd…142a
1h 32m 10s ago	$0.000004	BUY	0.004975WETH	$11.51	Uniswap	0xdd…142a
1h 32m 10s ago	$0.000004	BUY	0.004866WETH	$11.26	Uniswap	0xdd…142a
1h 33m 22s ago	$0.000004	SELL	0.00495WETH	$11.44	Uniswap	0xdd…142a
1h 33m 34s ago	$0.000004	SELL	0.00495WETH	$11.44	Uniswap	0xdd…142a
1h 38m 22s ago	$0.000004	BUY	0.00155WETH	$3.58	Uniswap	0xdd…142a
1h 46m 46s ago	$0.000004	BUY	0.01WETH	$27.67	Uniswap	0xdd…142a
1h 50m 58s ago	$0.000004	SELL	0.0099WETH	$22.69	Uniswap	0xdd…142a
1h 51m 22s ago	$0.000004	BUY	0.01WETH	$33.64	Uniswap	0xdd…142a
1h 51m 46s ago	$0.000004	BUY	0.1WETH	$229.71	Uniswap	0xdd…142a
1h 52m 10s ago	$0.000005	BUY	0.02WETH	$49.71	Uniswap	0xdd…142a
1h 54m 10s ago	$0.000005	BUY	0.03WETH	$66.39	Uniswap	0xdd…142a
1h 54m 34s ago	$0.000006	BUY	0.07WETH	$157.04	Uniswap	0xdd…142a
2h 3m 34s ago	$0.000006	SELL	0.0025WETH	$5.78	Uniswap	0xdd…142a
2h 4m 46s ago	$0.000006	SELL	0.0099WETH	$22.86	Uniswap	0xdd…142a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$75.7K	690	$0.00	0.00%	-7.15%	-17.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdd…142a	$37.48K	4.27B	0	$4.27B
0x1f…f387	$2.41K	0	362.08M	$362.08M
0xe4…8cba	$1.79K	0	132.63M	$132.63M
0x0f…929b	$1.18K	0	158.49M	$158.49M
0x31…ef79	$926.56	0	109.38M	$109.38M
0xe1…8149	$820.16	0	59.75M	$59.75M
0x7f…be8a	$666.7	0	164.83M	$164.83M
0xaa…79b1	$602.83	0	35.94M	$35.94M
0x0b…5e3f	$578.9	0	84.83M	$84.83M
0x63…2580	$553.39	0	55.17M	$55.17M
0xf7…7b76	$468.25	0	37.83M	$37.83M
0xfe…4c48	$465.96	0	20.67M	$20.67M
0x39…2da9	$461.29	0	24.53M	$24.53M
0xa4…a20a	$459.55	0	36.17M	$36.17M
0x46…31d0	$404.86	0	51.55M	$51.55M
0x52…cc0a	$351.4	0	24.16M	$24.16M
0xe5…5b54	$349.47	0	89.69M	$89.69M
0x02…2c81	$349.24	0	14.06M	$14.06M
0xd4…b165	$348.15	0	19.19M	$19.19M
0x7a…fb76	$348.08	0	15.54M	$15.54M
0xfb…f511	$347.66	0	33.75M	$33.75M
0x2e…6bbc	$345.07	0	14.3M	$14.3M
0xff…dbd8	$344.9	0	15.2M	$15.2M
0xcd…ac29	$301.73	0	19.54M	$19.54M
0x97…577e	$299.72	0	34.74M	$34.74M
0x0f…866b	$299.62	0	12.26M	$12.26M
0x75…a773	$299.2	0	28.13M	$28.13M
0x77…049a	$286.45	0	10.46M	$10.46M
0xdb…389b	$263.44	0	53.93M	$53.93M
0xca…fa0b	$256.05	0	20M	$20M
0x07…87ca	$250.48	0	23.17M	$23.17M
0xcc…1347	$241.39	0	58.9M	$58.9M
0x80…6afc	$233.62	0	21.89M	$21.89M
0x2f…0036	$232.98	0	8.75M	$8.75M
0xa9…1587	$232.15	0	40.6M	$40.6M
0x61…16b6	$232.06	0	12.71M	$12.71M
0x5e…1e8e	$231.98	0	13.94M	$13.94M
0x9a…3453	$231.93	0	15.45M	$15.45M
0x0e…e2da	$231.86	0	12.2M	$12.2M
0x91…6010	$231.83	0	32.24M	$32.24M
0xca…e550	$231.83	0	13.29M	$13.29M
0x70…759f	$231.59	0	51.41M	$51.41M
0x81…1041	$231.24	0	36.33M	$36.33M
0x3b…5903	$230.94	0	41.71M	$41.71M
0xe2…fd5e	$230.84	0	16.7M	$16.7M
0xca…9879	$230.81	0	39.05M	$39.05M
0x21…ed61	$230.73	0	34.96M	$34.96M
0x91…cea5	$230.42	0	11.78M	$11.78M
0xda…0676	$230.17	0	26.18M	$26.18M
0x61…2a81	$230.16	0	19.88M	$19.88M

Rows per page:

1–50 of 100

Get API

BURNIE/WETH FAQ

Frequently asked questions about the BURNIE/WETH trading pair on Ethereum

What is the BURNIE/WETH trading pair?

BURNIE/WETH is a DEX trading pair on Ethereum where BURNIE (Burnie Senders) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BURNIE/WETH price?

The most recent on-chain trade price for BURNIE/WETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.7K.

What is the BURNIE/WETH price change?

Based on the highest-volume DEX market for BURNIE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -7.15%. 24-hour change: -17.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIE/WETH 24h trading volume?

BURNIE/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.49K. Across all DEX markets, the 24h volume is approximately $75.7K.

Where is BURNIE/WETH traded?

BURNIE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WETH trading pair on Ethereum. Its contract address is 0x24e599a0960f80d30a6647e4c8ce9118b7cf6b30. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BURNIE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BURNIE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WETH on Ethereum. Combined volume is approximately $66.61K. The highest-volume wallet traded approximately $37.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BURNIE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.