MEMES/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WETH pair on Ethereum.

About MEMES/WETH

Base tokenMEMES (Memes)
NetworkEthereum

MEMES/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEMES/WETH
Total volume$29,199
Buy volume$15,913 (9 trades)
Sell volume$13,286 (41 trades)
Avg trade size$584
Largest trade$10,414
Latest price$0.000047
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 34m 6s ago$0.000047BUY
4.57WETH
$10.41KEthereumUniswap
14h 35m 6s ago$0.000047SELL
0.03WETH
$68.41EthereumUniswap
14h 35m 6s ago$0.000051BUY
0.45WETH
$1.02KEthereumUniswap
14h 35m 42s ago$0.000054SELL
0.2WETH
$451.48EthereumUniswap
14h 36m 18s ago$0.000043SELL
0.25WETH
$564.35EthereumUniswap
14h 36m 18s ago$0.000049SELL
0.3WETH
$684.06EthereumUniswap
14h 36m 42s ago$0.000038SELL
0.25WETH
$564.35EthereumUniswap
14h 37m 6s ago$0.000036SELL
0.03WETH
$68.41EthereumUniswap
14h 37m 18s ago$0.000035SELL
0.1WETH
$228.02EthereumUniswap
14h 37m 30s ago$0.000035SELL
0.27WETH
$612.91EthereumUniswap
14h 37m 31s ago$0.000039SELL
0.12WETH
$262.4EthereumUniswap
14h 37m 31s ago$0.00006BUY
0.53WETH
$1.21KEthereumUniswap
14h 37m 31s ago$0.00005BUY
0.44WETH
$992.36EthereumUniswap
14h 37m 31s ago$0.000042BUY
0.36WETH
$830.45EthereumUniswap
14h 37m 31s ago$0.000035BUY
0.31WETH
$705.19EthereumUniswap
14h 37m 31s ago$0.000036BUY
0.32WETH
$729.7EthereumUniswap
14h 37m 55s ago$0.000051SELL
0.25WETH
$564.26EthereumUniswap
14h 37m 55s ago$0.000054SELL
0.1WETH
$226.84EthereumUniswap
14h 37m 55s ago$0.000058SELL
0.2WETH
$455.96EthereumUniswap
14h 37m 55s ago$0.000064SELL
0.3WETH
$680.53EthereumUniswap
14h 38m 19s ago$0.000039SELL
0.17WETH
$389.62EthereumUniswap
14h 38m 19s ago$0.000042SELL
0.17WETH
$385.56EthereumUniswap
14h 38m 19s ago$0.000046SELL
0.2WETH
$455.96EthereumUniswap
14h 38m 31s ago$0.000036SELL
0.17WETH
$380.32EthereumUniswap
14h 38m 55s ago$0.000023SELL
0.17WETH
$389.81EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$29.55K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.91K341.21M0$341.21M
$1.02K021.39M$21.39M
$684.06014.02M$14.02M
$683.95021.57M$21.57M
$680.53010.71M$10.71M
$612.91017.46M$17.46M
$582.56061.18M$61.18M
$564.35014.68M$14.68M
$564.26041.45M$41.45M
$564.26011.16M$11.16M
$455.9609.94M$9.94M
$455.9607.9M$7.9M
$455.96018M$18M
$453.68081.47M$81.47M
$401.07052.51M$52.51M
$399.7020.78M$20.78M
$389.81017.25M$17.25M
$389.62010M$10M
$385.5609.13M$9.13M
$380.32010.61M$10.61M
$338.56029.39M$29.39M
$338.56021.26M$21.26M
$338.55012.07M$12.07M
$338.55076.81M$76.81M
$296.4308.46M$8.46M
$295.25014.45M$14.45M
$262.406.79M$6.79M
$226.8404.17M$4.17M
$175.4108.37M$8.37M
$175.28026.42M$26.42M
$77.2020M$20M
$73.34020M$20M
$69.76020M$20M
$66.43020M$20M
$63.34020M$20M
$60.45020M$20M
$57.76020M$20M
$55.25020M$20M
$52.89020M$20M
$50.69020M$20M
$48.61020M$20M
$46.67020M$20M
$5.70899.77K$899.77K
$2.270125.17K$125.17K
Get API

MEMES/WETH FAQ

Frequently asked questions about the MEMES/WETH trading pair on Ethereum

What is the MEMES/WETH trading pair?
MEMES/WETH is a DEX trading pair on Ethereum where MEMES (Memes) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current MEMES/WETH price?
The most recent on-chain trade price for MEMES/WETH on Ethereum is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.55K.
What is the MEMES/WETH price change?
Based on the highest-volume DEX market for MEMES/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMES/WETH 24h trading volume?
MEMES/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $29.2K. Across all DEX markets, the 24h volume is approximately $29.55K.
Where is MEMES/WETH traded?
MEMES/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MEMES?
MEMES (Memes) is the base token in the MEMES/WETH trading pair on Ethereum. Its contract address is 0x228e724e4c2f71953bc8cb332b7b42f9b49ade8f. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MEMES/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top MEMES/WETH traders?
The top traders leaderboard tracks 44 wallets that have traded MEMES/WETH on Ethereum. Combined volume is approximately $29.55K. The highest-volume wallet traded approximately $15.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEMES/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MEMES/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.