TRIA/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/USDT pair on Ethereum.

About TRIA/USDT

Base tokenTRIA
NetworkEthereum

TRIA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRIA/USDT
Total volume$2,506
Buy volume$721 (17 trades)
Sell volume$1,785 (33 trades)
Avg trade size$50
Largest trade$185
Latest price$0.03698
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 39s ago$0.03698BUY
23.51USDT
$23.5Uniswapuniswap_v3
15m 3s ago$0.03698BUY
1.82USDT
$1.82Uniswapuniswap_v3
28m 27s ago$0.03773SELL
7.01USDT
$7.01Uniswapuniswap_v3
55m 27s ago$0.03772SELL
51.69USDT
$51.68Uniswapuniswap_v3
56m 15s ago$0.0377SELL
37.6USDT
$37.59Uniswapuniswap_v3
56m 27s ago$0.03768SELL
31.75USDT
$31.74Uniswapuniswap_v3
56m 39s ago$0.03759SELL
154.07USDT
$154.04Uniswapuniswap_v3
56m 39s ago$0.03765SELL$74.98Uniswapuniswap_v3
1h 2m 15s ago$0.03754SELL
31.75USDT
$31.74Uniswapuniswap_v3
1h 2m 39s ago$0.03752SELL
31.43USDT
$31.43Uniswapuniswap_v3
1h 6m 15s ago$0.0375SELL
63.08USDT
$63.06Uniswapuniswap_v3
1h 6m 27s ago$0.0374SELL
8.12USDT
$8.12Uniswapuniswap_v3
1h 6m 27s ago$0.03744SELL
128.39USDT
$128.37Uniswapuniswap_v3
1h 6m 27s ago$0.03748SELL$24.99Uniswapuniswap_v3
1h 9m 51s ago$0.03737SELL
97.73USDT
$97.71Uniswapuniswap_v3
1h 10m 3s ago$0.03734SELL
41.95USDT
$41.94Uniswapuniswap_v3
1h 11m 3s ago$0.03732SELL
31.43USDT
$31.43Uniswapuniswap_v3
1h 13m 51s ago$0.03729SELL
95.8USDT
$95.78Uniswapuniswap_v3
1h 14m 3s ago$0.03725SELL
40.71USDT
$40.7Uniswapuniswap_v3
1h 14m 27s ago$0.03723SELL
31.43USDT
$31.43Uniswapuniswap_v3
1h 25m 15s ago$0.03649BUY
13.98USDT
$13.98Uniswapuniswap_v3
1h 31m 15s ago$0.03722SELL
39.12USDT
$39.12Uniswapuniswap_v3
1h 36m 51s ago$0.03648BUY
38.06USDT
$38.05Uniswapuniswap_v3
1h 39m 3s ago$0.03722SELL
39.12USDT
$39.12Uniswapuniswap_v3
1h 39m 15s ago$0.0372SELL
45.42USDT
$45.41Uniswapuniswap_v3
1h 39m 27s ago$0.03708SELL
184.88USDT
$184.85Uniswapuniswap_v3
1h 39m 27s ago$0.03714SELL
31.75USDT
$31.74Uniswapuniswap_v3
1h 39m 27s ago$0.03717SELL$74.99Uniswapuniswap_v3
1h 39m 39s ago$0.03703SELL
38.74USDT
$38.73Uniswapuniswap_v3
1h 39m 51s ago$0.03701SELL
31.12USDT
$31.12Uniswapuniswap_v3
1h 40m 3s ago$0.03698SELL
73.96USDT
$73.95Uniswapuniswap_v3
1h 43m 3s ago$0.03695SELL
40.31USDT
$40.3Uniswapuniswap_v3
1h 43m 27s ago$0.03693SELL
31.12USDT
$31.12Uniswapuniswap_v3
1h 45m 3s ago$0.03622BUY
119.37USDT
$119.35Uniswapuniswap_v3
1h 47m 27s ago$0.03697SELL
54.87USDT
$54.86Uniswapuniswap_v3
1h 57m 15s ago$0.03695SELL
45.88USDT
$45.87Uniswapuniswap_v3
1h 57m 27s ago$0.03693SELL
34.04USDT
$34.03Uniswapuniswap_v3
1h 58m 3s ago$0.03691SELL
36.49USDT
$36.48Uniswapuniswap_v3
2h 0m 15s ago$0.03617BUY
8.44USDT
$8.44Uniswapuniswap_v3
3h 21m 51s ago$0.03617BUY
26.1USDT
$26.09Uniswapuniswap_v3
3h 28m 15s ago$0.03618BUY
13.3USDT
$13.29Uniswapuniswap_v3
3h 29m 39s ago$0.03619BUY
22.27USDT
$22.26Uniswapuniswap_v3
3h 29m 51s ago$0.03621BUY
38.51USDT
$38.5Uniswapuniswap_v3
3h 30m 3s ago$0.03623BUY
35.93USDT
$35.92Uniswapuniswap_v3
3h 30m 27s ago$0.03624BUY
34.89USDT
$34.89Uniswapuniswap_v3
3h 31m 15s ago$0.03627BUY
79.76USDT
$79.74Uniswapuniswap_v3
3h 31m 27s ago$0.03633BUY
146.58USDT
$146.55Uniswapuniswap_v3
3h 31m 39s ago$0.03638BUY
41.48USDT
$41.47Uniswapuniswap_v3
3h 31m 51s ago$0.0364BUY
38.71USDT
$38.7Uniswapuniswap_v3
3h 32m 27s ago$0.03642BUY
38.35USDT
$38.34Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$38.25K408$0.0370.00%-1.63%+2.24%
Magpiemagpie_router$77.281$0.03590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.43K463.75K0$463.75K
$9.4K0259.65K$259.65K
$5.01K0139.6K$139.6K
$2.05K055.36K$55.36K
$1.24K033.35K$33.35K
$1.17K034.21K$34.21K
$953.82026.19K$26.19K
$806.14021.65K$21.65K
$339.2209.22K$9.22K
$268.3907.13K$7.13K
$161.1104.76K$4.76K
$120.1803.22K$3.22K
$117.9303.29K$3.29K
$77.2802.15K$2.15K
$53.901.52K$1.52K
$35.230935.53$935.53
$21.330621.14$621.14
$19.660553.89$553.89
$11.470317.36$317.36
$10.970294.52$294.52
$9.770257.24$257.24
$7.010185.75$185.75
$4.960142.46$142.46
Get API

TRIA/USDT FAQ

Frequently asked questions about the TRIA/USDT trading pair on Ethereum

What is the TRIA/USDT trading pair?
TRIA/USDT is a DEX trading pair on Ethereum where TRIA is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on Ethereum.
What is the current TRIA/USDT price?
The most recent on-chain trade price for TRIA/USDT on Ethereum is $0.03698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.32K.
What is the TRIA/USDT price change?
Based on the highest-volume DEX market for TRIA/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.63%. 24-hour change: +2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRIA/USDT 24h trading volume?
TRIA/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $38.32K.
Where is TRIA/USDT traded?
TRIA/USDT is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is TRIA?
TRIA is the base token in the TRIA/USDT trading pair on Ethereum. Its contract address is 0x228bec415ade4b61d7caf0adf8c91eac587ba369. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TRIA/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top TRIA/USDT traders?
The top traders leaderboard tracks 23 wallets that have traded TRIA/USDT on Ethereum. Combined volume is approximately $38.32K. The highest-volume wallet traded approximately $16.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRIA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIA/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TRIA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.