PRO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRO/WETH pair on Ethereum.

About PRO/WETH

Base tokenPRO (Propy)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

PRO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRO/WETH
Total volume$11,928
Buy volume$3,153 (10 trades)
Sell volume$8,775 (40 trades)
Avg trade size$239
Largest trade$1,115
Latest price$0.4039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.4% · Sell 73.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 15s ago$0.4039BUY
0.05WETH
$116.04Uniswapuniswap_v3
0xc7…dd3b
5m 15s ago$0.4051BUY
0.16WETH
$343.61Uniswapuniswap_v3
0xc7…dd3b
11m 27s ago$0.4072BUY
0.2WETH
$435.24Uniswapuniswap_v3
0xc7…dd3b
17m 15s ago$0.415SELL
0.13WETH
$269.75Uniswapuniswap_v3
0xc7…dd3b
17m 51s ago$0.4139SELL
0.08WETH
$163.61Uniswapuniswap_v3
0xc7…dd3b
18m 27s ago$0.4128SELL
0.12WETH
$249.36Uniswapuniswap_v3
0xc7…dd3b
18m 51s ago$0.4118SELL
0.05WETH
$113.73Uniswapuniswap_v3
0xc7…dd3b
20m 3s ago$0.4108SELL
0.12WETH
$267.04Uniswapuniswap_v3
0xc7…dd3b
20m 15s ago$0.4097SELL
0.08WETH
$181.12Uniswapuniswap_v3
0xc7…dd3b
20m 39s ago$0.4011BUY
0.00203WETH
$4.35Uniswapuniswap_v3
0xc7…dd3b
21m 3s ago$0.4089SELL
0.06WETH
$127.76Uniswapuniswap_v3
0xc7…dd3b
21m 27s ago$0.4067SELL
0.000096WETH
$0.21Uniswapuniswap_v2
0x0f…8df6
21m 27s ago$0.4078SELL
0.14WETH
$299.14Uniswapuniswap_v3
0xc7…dd3b
21m 51s ago$0.4066SELL
0.07WETH
$143.09Uniswapuniswap_v3
0xc7…dd3b
21m 51s ago$0.3982BUY
0.001021WETH
$2.19Uniswapuniswap_v3
0xc7…dd3b
23m 3s ago$0.3988SELL
0.00034WETH
$0.73Uniswapuniswap_v2
0x0f…8df6
23m 3s ago$0.4052SELL
0.19WETH
$398.39Uniswapuniswap_v3
0xc7…dd3b
23m 3s ago$0.3996SELL
0.000007WETH
$0.01Uniswapuniswap_v2
0xab…8eab
23m 39s ago$0.4036SELL
0.1WETH
$216.45Uniswapuniswap_v3
0xc7…dd3b
25m 39s ago$0.4014SELL
0.13WETH
$274.37Uniswapuniswap_v3
0xc7…dd3b
26m 27s ago$0.3999SELL
0.06WETH
$119.65Uniswapuniswap_v3
0xc7…dd3b
26m 51s ago$0.3984SELL
0.21WETH
$451.83Uniswapuniswap_v3
0xc7…dd3b
27m 15s ago$0.3966SELL
0.12WETH
$257.79Uniswapuniswap_v3
0xc7…dd3b
2h 32m 27s ago$0.4015SELL
0.04WETH
$94.84Uniswapuniswap_v3
0xc7…dd3b
4h 23m 27s ago$0.3943SELL
0.3WETH
$636Uniswapuniswap_v3
0xc7…dd3b
7h 29m 51s ago$0.3951SELL
0.02WETH
$49.92Uniswapuniswap_v3
0xc7…dd3b
10h 38m 27s ago$0.3864BUY
0.15WETH
$331.77Uniswapuniswap_v3
0xc7…dd3b
10h 38m 51s ago$0.3934SELL
0.3WETH
$643.08Uniswapuniswap_v3
0xc7…dd3b
10h 39m 15s ago$0.3868BUY
0.52WETH
$1.11KUniswapuniswap_v3
0xc7…dd3b
10h 39m 39s ago$0.3926BUY
0.26WETH
$549.75Uniswapuniswap_v3
0xc7…dd3b
10h 39m 39s ago$0.3906BUY
0.12WETH
$252.81Uniswapuniswap_v3
0xc7…dd3b
10h 42m 39s ago$0.394BUY
0.001386WETH
$2.97Uniswapuniswap_v3
0xc7…dd3b
10h 42m 51s ago$0.4015SELL
0.09WETH
$195.74Uniswapuniswap_v3
0xc7…dd3b
10h 43m 15s ago$0.4006SELL
0.08WETH
$163.98Uniswapuniswap_v3
0xc7…dd3b
10h 43m 27s ago$0.3999SELL
0.05WETH
$98.07Uniswapuniswap_v3
0xc7…dd3b
10h 43m 51s ago$0.399SELL
0.13WETH
$272.24Uniswapuniswap_v3
0xc7…dd3b
10h 44m 15s ago$0.3975SELL
0.13WETH
$278.14Uniswapuniswap_v3
0xc7…dd3b
10h 45m 3s ago$0.395SELL
0.32WETH
$695.53Uniswapuniswap_v3
0xc7…dd3b
10h 45m 39s ago$0.3927SELL
0.1WETH
$224.78Uniswapuniswap_v3
0xc7…dd3b
10h 46m 3s ago$0.3918SELL
0.06WETH
$132.22Uniswapuniswap_v3
0xc7…dd3b
10h 46m 15s ago$0.391SELL
0.09WETH
$190.6Uniswapuniswap_v3
0xc7…dd3b
10h 46m 39s ago$0.3903SELL
0.04WETH
$83.92Uniswapuniswap_v3
0xc7…dd3b
10h 47m 27s ago$0.3883SELL
0.09WETH
$198.02Uniswapuniswap_v3
0xc7…dd3b
10h 50m 27s ago$0.3874SELL
0.08WETH
$163.51Uniswapuniswap_v3
0xc7…dd3b
10h 50m 39s ago$0.3863SELL
0.12WETH
$251.1Uniswapuniswap_v3
0xc7…dd3b
10h 51m 3s ago$0.3853SELL
0.06WETH
$132.77Uniswapuniswap_v3
0xc7…dd3b
10h 51m 27s ago$0.3845SELL
0.09WETH
$195.7Uniswapuniswap_v3
0xc7…dd3b
10h 51m 51s ago$0.3838SELL
0.05WETH
$97.16Uniswapuniswap_v3
0xc7…dd3b
10h 52m 15s ago$0.383SELL
0.09WETH
$195.56Uniswapuniswap_v3
0xc7…dd3b
10h 53m 39s ago$0.3819SELL
0.12WETH
$248.22Uniswapuniswap_v3
0xc7…dd3b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$30.59K111$0.4039-0.31%+1.84%+0.59%
Uniswapuniswap_v2$2.244$0.40670.00%+1.98%+1.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc7…dd3b
$11.17K29.01K3.38$29.02K
0xf9…af41
$5.67K014.54K$14.54K
0x8f…3435
$3.7K09.48K$9.48K
0xfa…0653
$1.86K04.75K$4.75K
0x3e…0b12
$1.3K03.35K$3.35K
0x8f…e039
$1.1K02.76K$2.76K
0xa3…d9a0
$1.08K02.76K$2.76K
0xc4…0c86
$722.2501.87K$1.87K
0xd0…9be0
$700.101.76K$1.76K
0x46…adfb
$643.0801.63K$1.63K
0x5e…48cc
$63601.61K$1.61K
0x62…0809
$501.6201.29K$1.29K
0x22…9371
$476.9901.3K$1.3K
0x27…bde9
$198.020509.97$509.97
0x00…0d95
$195.70508.96$508.96
0x67…99c4
$195.560510.6$510.6
0x82…617f
$132.220337.47$337.47
0xcd…6e1d
$100.020252.52$252.52
0x74…6631
$94.840236.19$236.19
0xf4…3f1c
$49.920126.34$126.34
0x3d…6be9
$49.590134.8$134.8
0x84…fccf
$17.63047.23$47.23
Get API

PRO/WETH FAQ

Frequently asked questions about the PRO/WETH trading pair on Ethereum

What is the PRO/WETH trading pair?
PRO/WETH is a DEX trading pair on Ethereum where PRO (Propy) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current PRO/WETH price?
The most recent on-chain trade price for PRO/WETH on Ethereum is $0.4039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.59K.
What is the PRO/WETH price change?
Based on the highest-volume DEX market for PRO/WETH on Ethereum: 10-minute change: -0.31%. 1-hour change: +1.84%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRO/WETH 24h trading volume?
PRO/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $11.93K. Across all DEX markets, the 24h volume is approximately $30.59K.
Where is PRO/WETH traded?
PRO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is PRO?
PRO (Propy) is the base token in the PRO/WETH trading pair on Ethereum. Its contract address is 0x226bb599a12c826476e3a771454697ea52e9e220. View full PRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PRO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PRO/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded PRO/WETH on Ethereum. Combined volume is approximately $30.59K. The highest-volume wallet traded approximately $11.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PRO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.