WBTC/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/XAUt pair on Ethereum.

About WBTC/XAUt

Base tokenWBTC (Wrapped BTC)

Quote tokenXAUt (Tether Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WBTC/XAUt activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/XAUt

Total volume$45,378

Buy volume$5,978 (16 trades)

Sell volume$39,401 (34 trades)

Avg trade size$908

Largest trade$4,805

Latest price$70,631.33

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 50s ago	$70,631.33	SELL	0.15XAUt	$672.84	Uniswapuniswap_v4	0x57…031f
55m 50s ago	$70,630.49	SELL	0.13XAUt	$564.85	Uniswapuniswap_v3	0xe8…57ad
58m 38s ago	$70,634.85	SELL	0.14XAUt	$622.85	Uniswapuniswap_v4	0x57…031f
58m 38s ago	$70,634.46	SELL	0.13XAUt	$571.47	Uniswapuniswap_v3	0xe8…57ad
1h 2m 26s ago	$71,218.63	SELL	0.0001XAUt	$0.45	Uniswapuniswap_v4	0x57…031f
2h 1m 14s ago	$70,360.25	BUY	0.09XAUt	$404.79	Uniswapuniswap_v4	0x57…031f
2h 1m 14s ago	$70,358.98	BUY	0.07XAUt	$311.91	Uniswapuniswap_v3	0xe8…57ad
2h 4m 38s ago	$70,375.81	BUY	0.12XAUt	$549.87	Uniswapuniswap_v4	0x57…031f
2h 4m 38s ago	$70,374.34	BUY	0.12XAUt	$524.81	Uniswapuniswap_v3	0xe8…57ad
2h 16m 14s ago	$70,358.40	BUY	0.07XAUt	$302.82	Uniswapuniswap_v4	0x57…031f
2h 16m 14s ago	$70,357.58	BUY	0.07XAUt	$301.27	Uniswapuniswap_v3	0xe8…57ad
2h 16m 26s ago	$70,367.68	BUY	0.06XAUt	$281.58	Uniswapuniswap_v3	0xe8…57ad
2h 16m 26s ago	$70,366.54	BUY	0.05XAUt	$232.68	Uniswapuniswap_v4	0x57…031f
2h 17m 26s ago	$70,380.41	BUY	0.14XAUt	$632.87	Uniswapuniswap_v4	0x57…031f
2h 17m 26s ago	$70,380.73	BUY	0.11XAUt	$476.35	Uniswapuniswap_v3	0xe8…57ad
2h 18m 14s ago	$70,394.22	BUY	0.07XAUt	$300.07	Uniswapuniswap_v4	0x57…031f
2h 18m 14s ago	$70,392.22	BUY	0.06XAUt	$248.03	Uniswapuniswap_v3	0xe8…57ad
2h 19m 2s ago	$70,408.81	BUY	0.15XAUt	$681.91	Uniswapuniswap_v3	0xe8…57ad
2h 19m 2s ago	$70,406.50	BUY	0.11XAUt	$474.58	Uniswapuniswap_v4	0x57…031f
2h 19m 14s ago	$70,418.05	BUY	0.06XAUt	$253.22	Uniswapuniswap_v4	0x57…031f
4h 50m 14s ago	$70,264.74	BUY	0.000191XAUt	$0.86	Magpiemagpie_router	0xa6…71c4
5h 35m 38s ago	$69,695.46	SELL	0.001289XAUt	$5.8	Uniswapuniswap_v3	0x06…f5b1
5h 37m 50s ago	$70,384.08	SELL	0.001917XAUt	$8.63	Uniswapuniswap_v4	0xd0…1c9a
5h 42m 14s ago	$70,723.29	SELL	0.12XAUt	$544.49	Uniswapuniswap_v3	0xe8…57ad
5h 42m 14s ago	$70,727.90	SELL	0.08XAUt	$340.1	Uniswapuniswap_v4	0x57…031f
5h 44m 26s ago	$70,737.99	SELL	0.23XAUt	$1.05K	Uniswapuniswap_v4	0x57…031f
5h 44m 26s ago	$70,733.94	SELL	0.15XAUt	$673.15	Uniswapuniswap_v3	0xe8…57ad
5h 44m 38s ago	$70,707.23	SELL	0.19XAUt	$870.68	Uniswapuniswap_v3	0xe8…57ad
5h 44m 50s ago	$70,682.27	SELL	0.13XAUt	$589.94	Uniswapuniswap_v3	0xe8…57ad
5h 45m 2s ago	$70,666.14	SELL	0.09XAUt	$397.95	Uniswapuniswap_v3	0xe8…57ad
5h 45m 2s ago	$70,690.95	SELL	0.43XAUt	$1.92K	Uniswapuniswap_v4	0x57…031f
5h 45m 14s ago	$70,645.66	SELL	0.19XAUt	$870.65	Uniswapuniswap_v4	0x57…031f
5h 45m 14s ago	$70,647.83	SELL	0.13XAUt	$594.5	Uniswapuniswap_v3	0xe8…57ad
5h 45m 26s ago	$70,631.73	SELL	0.08XAUt	$356.16	Uniswapuniswap_v3	0xe8…57ad
5h 46m 14s ago	$70,609.45	SELL	0.21XAUt	$926.35	Uniswapuniswap_v3	0xe8…57ad
5h 46m 26s ago	$70,583.35	SELL	0.13XAUt	$599.59	Uniswapuniswap_v3	0xe8…57ad
5h 46m 26s ago	$70,602.24	SELL	0.42XAUt	$1.88K	Uniswapuniswap_v4	0x57…031f
5h 46m 38s ago	$70,558.59	SELL	0.19XAUt	$844.24	Uniswapuniswap_v3	0xe8…57ad
5h 46m 38s ago	$70,560.12	SELL	0.18XAUt	$801.07	Uniswapuniswap_v4	0x57…031f
5h 47m 50s ago	$70,543.96	SELL	0.26XAUt	$1.19K	Uniswapuniswap_v4	0x57…031f
5h 47m 50s ago	$70,542.17	SELL	0.22XAUt	$999.77	Uniswapuniswap_v3	0xe8…57ad
6h 30m 50s ago	$70,267.18	SELL	0.75XAUt	$3.37K	Uniswapuniswap_v4	0x57…031f
6h 30m 50s ago	$70,267.56	SELL	0.69XAUt	$3.09K	Uniswapuniswap_v3	0xe8…57ad
6h 31m 2s ago	$70,191.51	SELL	0.32XAUt	$1.43K	Uniswapuniswap_v4	0x57…031f
6h 31m 2s ago	$70,191.94	SELL	0.3XAUt	$1.34K	Uniswapuniswap_v3	0xe8…57ad
6h 31m 14s ago	$70,093.21	SELL	1.07XAUt	$4.8K	Uniswapuniswap_v4	0x57…031f
6h 31m 14s ago	$70,095.40	SELL	0.96XAUt	$4.33K	Uniswapuniswap_v3	0xe8…57ad
6h 32m 2s ago	$69,997.58	SELL	0.27XAUt	$1.2K	Uniswapuniswap_v4	0x57…031f
6h 32m 2s ago	$70,001.05	SELL	0.26XAUt	$1.17K	Uniswapuniswap_v3	0xe8…57ad
6h 32m 14s ago	$69,966.41	SELL	0.17XAUt	$776.66	Uniswapuniswap_v4	0x57…031f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$279.25K	269	$70,630.4949	0.00%	-0.01%	+0.31%
Uniswapuniswap_v4	$218.14K	201	$70,631.3329	0.00%	0.00%	+0.30%
Magpiemagpie_router	$0.86	1	$70,264.7439	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…7e51	$133.84K	0	1.91	$1.91
0x51…2a7f	$114.88K	0	1.63	$1.63
0xe8…57ad	$78.74K	1.12	0	$1.12
0x00…8a90	$55.33K	0.79	0	$0.79
0xbd…47b6	$35.26K	0	0.5	$0.5
0xf4…3f1c	$32.39K	0	0.46	$0.46
0xce…04db	$12.45K	0	0.18	$0.18
0x63…6cb0	$10.47K	0	0.15	$0.15
0x0b…b09f	$5.55K	0	0.08	$0.08
0xbc…c973	$5.48K	0	0.08	$0.08
0x06…f5b1	$3.65K	0.05	0	$0.05
0x90…ab41	$2.38K	0	0.03	$0.03
0x06…f5ef	$1.56K	0	0.02	$0.02
0x36…b5b8	$967.63	0	0.01	$0.01
0xe6…e718	$786.38	0	0.01	$0.01
0x66…a8af	$482.64	0	0.006917	$0.006917
0xaf…1f7d	$465.28	0	0.006648	$0.006648
0x45…20c0	$431.52	0	0.006145	$0.006145
0xd2…9f89	$415.91	0	0.005933	$0.005933
0xc2…769e	$314.16	0	0.004495	$0.004495
0xbf…058f	$272.11	0	0.003896	$0.003896
0x9a…7d16	$231.14	0	0.003311	$0.003311
0xdf…07ee	$219.74	0	0.003154	$0.003154
0x50…7390	$219.66	0	0.003094	$0.003094
0x36…ac7c	$209.6	0	0.002978	$0.002978
0x5e…48cc	$151.59	0	0.00217	$0.00217
0xd3…5ca1	$111.36	0	0.001581	$0.001581
0x81…92a9	$92.88	0	0.001321	$0.001321
0xfa…d12a	$17.61	0	0.00025	$0.00025
0x4d…725f	$14.24	0	0.000205	$0.000205
0x4f…e4ba	$5.8	0	0.000083	$0.000083
0x16…56e0	$1.8	0	0.000026	$0.000026
0x25…bd56	$0.86	0.000012	0	$0.000012
0xc1…0fb4	$0.7	0	0.00001	$0.00001

Get API

WBTC/XAUt FAQ

Frequently asked questions about the WBTC/XAUt trading pair on Ethereum

What is the WBTC/XAUt trading pair?

WBTC/XAUt is a DEX trading pair on Ethereum where WBTC (Wrapped BTC) is swapped against XAUt (Tether Gold). It is actively traded across 3 DEX markets on Ethereum.

What is the current WBTC/XAUt price?

The most recent on-chain trade price for WBTC/XAUt on Ethereum is $70,631.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $497.39K.

What is the WBTC/XAUt price change?

Based on the highest-volume DEX market for WBTC/XAUt on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/XAUt 24h trading volume?

WBTC/XAUt has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $45.38K. Across all DEX markets, the 24h volume is approximately $497.39K.

Where is WBTC/XAUt traded?

WBTC/XAUt is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/XAUt trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XAUt?

XAUt (Tether Gold) is the quote token in the WBTC/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.

Who are the top WBTC/XAUt traders?

The top traders leaderboard tracks 34 wallets that have traded WBTC/XAUt on Ethereum. Combined volume is approximately $497.39K. The highest-volume wallet traded approximately $133.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/XAUt price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WBTC/XAUt API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.