0x22…804b/0xc0…6cc2 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x22…804b/0xc0…6cc2 pair on Ethereum.

About 0x22…804b/0xc0…6cc2

Base token0x22…804b

Quote token0xc0…6cc2

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:50:23	Uniswapuniswap_v2	BUY	BC	WETH	37.66K	-	0.001616	$3.77	1	0x5f…fb68
17/03 17:58:35	Uniswapuniswap_v2	BUY	BC	WETH	28.65K	-	0.001235	$2.88	1	0x5f…fb68
17/03 17:50:59	Uniswapuniswap_v2	BUY	BC	WETH	27.78K	-	0.001202	$2.8	1	0x5f…fb68
16/03 19:51:59	Uniswapuniswap_v2	BUY	BC	WETH	655.29K	-	0.03	$68.94	1	0x5f…fb68
16/03 19:51:59	Uniswapuniswap_v2	SELL	BC	WETH	41.53K	-	0.001806	$4.21	1	0x5f…fb68
16/03 19:48:11	Uniswapuniswap_v2	SELL	BC	WETH	655.29K	-	0.03	$70.07	1	0x5f…fb68
16/03 19:48:11	Uniswapuniswap_v2	BUY	BC	WETH	71.1K	-	0.003368	$7.87	1	0x5f…fb68
16/03 19:45:23	Uniswapuniswap_v2	BUY	BC	WETH	45.03K	-	0.001965	$4.59	1	0x5f…fb68
14/03 11:49:23	Uniswapuniswap_v2	SELL	BC	WETH	11.9K	-	0.000524	$1.09	1	0x5f…fb68
13/03 12:20:23	Uniswapuniswap_v2	BUY	BC	WETH	41.04K	-	0.001798	$3.83	1	0x5f…fb68
13/03 06:23:47	Uniswapuniswap_v2	BUY	BC	WETH	26.77K	-	0.001178	$2.49	1	0x5f…fb68
13/03 02:04:59	Uniswapuniswap_v2	BUY	BC	WETH	28.39K	-	0.001255	$2.67	1	0x5f…fb68
11/03 10:24:59	Uniswapuniswap_v2	SELL	BC	WETH	27.53K	-	0.001224	$2.48	1	0x5f…fb68
09/03 22:24:35	Uniswapuniswap_v2	BUY	BC	WETH	46.76K	-	0.002069	$4.18	1	0x5f…fb68
08/03 06:08:35	Uniswapuniswap_v2	SELL	BC	WETH	16.74K	-	0.000747	$1.45	1	0x5f…fb68
08/03 04:56:11	Uniswapuniswap_v2	SELL	BC	WETH	24.31K	-	0.001081	$1.99	1	0x5f…fb68
08/03 04:49:59	Uniswapuniswap_v2	SELL	BC	WETH	19.49K	-	0.000864	$1.68	1	0x5f…fb68
08/03 04:41:59	Uniswapuniswap_v2	SELL	BC	WETH	31.24K	-	0.00138	$2.69	1	0x5f…fb68
08/03 04:06:23	Uniswapuniswap_v2	SELL	BC	WETH	27.88K	-	0.001227	$2.39	1	0x5f…fb68
08/03 01:36:11	Uniswapuniswap_v2	SELL	BC	WETH	17.16K	-	0.000753	$1.48	1	0x5f…fb68
07/03 23:58:23	Uniswapuniswap_v2	SELL	BC	WETH	17.44K	-	0.000763	$1.5	1	0x5f…fb68
07/03 23:02:11	Uniswapuniswap_v2	BUY	BC	WETH	26.27K	-	0.001144	$2.25	1	0x5f…fb68
07/03 22:57:35	Uniswapuniswap_v2	BUY	BC	WETH	19.03K	-	0.000831	$1.64	1	0x5f…fb68
07/03 22:53:47	Uniswapuniswap_v2	BUY	BC	WETH	33.41K	-	0.001464	$2.88	1	0x5f…fb68
07/03 22:33:23	Uniswapuniswap_v2	BUY	BC	WETH	33.67K	-	0.001483	$2.92	1	0x5f…fb68
07/03 22:29:23	Uniswapuniswap_v2	SELL	BC	WETH	18.09K	-	0.000802	$1.58	1	0x5f…fb68
07/03 22:28:59	Uniswapuniswap_v2	BUY	BC	WETH	70.4K	-	0.003114	$6.12	1	0x5f…fb68
07/03 20:18:23	Uniswapuniswap_v2	SELL	BC	WETH	16.21K	-	0.000724	$1.42	1	0x5f…fb68
07/03 17:44:47	Uniswapuniswap_v2	BUY	BC	WETH	41.29K	-	0.001836	$3.64	1	0x5f…fb68
07/03 17:38:35	Uniswapuniswap_v2	BUY	BC	WETH	24.18K	-	0.00108	$2.14	1	0x5f…fb68
07/03 17:31:11	Uniswapuniswap_v2	BUY	BC	WETH	28.36K	-	0.001271	$2.52	1	0x5f…fb68
06/03 00:38:59	Uniswapuniswap_v2	BUY	BC	WETH	26.64K	-	0.001199	$2.49	1	0x5f…fb68
04/03 11:51:23	Uniswapuniswap_v2	BUY	BC	WETH	45.31K	-	0.002049	$4.21	1	0x5f…fb68
04/03 03:05:23	Uniswapuniswap_v2	BUY	BC	WETH	20.93K	-	0.000951	$1.88	1	0x5f…fb68
03/03 06:37:47	Uniswapuniswap_v2	BUY	BC	WETH	18.69K	-	0.000851	$1.7	1	0x5f…fb68
03/03 04:22:35	Uniswapuniswap_v2	BUY	BC	WETH	18.2K	-	0.000831	$1.67	1	0x5f…fb68
02/03 23:35:59	Uniswapuniswap_v2	BUY	BC	WETH	17.88K	-	0.000818	$1.66	1	0x5f…fb68
02/03 01:07:47	Uniswapuniswap_v2	BUY	BC	WETH	30.52K	-	0.001402	$2.75	1	0x5f…fb68
28/02 01:03:47	Uniswapuniswap_v2	SELL	BC	WETH	25.45K	-	0.001176	$2.27	1	0x5f…fb68
27/02 04:54:11	Uniswapuniswap_v2	BUY	BC	WETH	26.16K	-	0.001202	$2.46	1	0x5f…fb68
25/02 23:54:47	Uniswapuniswap_v2	BUY	BC	WETH	23.38K	-	0.001078	$2.18	1	0x5f…fb68
20/02 16:18:35	Uniswapuniswap_v2	SELL	BC	WETH	43.18K	-	0.002	$3.93	1	0x5f…fb68
20/02 07:58:47	Uniswapuniswap_v2	SELL	BC	WETH	24.57K	-	0.001133	$2.23	1	0x5f…fb68
20/02 03:03:47	Uniswapuniswap_v2	SELL	BC	WETH	24.84K	-	0.001141	$2.23	1	0x5f…fb68
19/02 03:16:47	Uniswapuniswap_v2	BUY	BC	WETH	20.77K	-	0.000948	$1.86	1	0x5f…fb68

0x22…804b/0xc0…6cc2 FAQ

Frequently asked questions about the 0x22…804b/0xc0…6cc2 trading pair on Ethereum

What is the 0x22…804b/0xc0…6cc2 trading pair?

0x22…804b/0xc0…6cc2 is a DEX trading pair on Ethereum where 0x22…804b is swapped against 0xc0…6cc2.

What is 0x22…804b?

0x22…804b is the base token in the 0x22…804b/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0x2260f71de07a33cad949abbadc9b2abff6bc804b. View full 0x22…804b analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xc0…6cc2?

0xc0…6cc2 is the quote token in the 0x22…804b/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full 0xc0…6cc2 analytics.

Is 0x22…804b/0xc0…6cc2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x22…804b/0xc0…6cc2 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x22…804b/0xc0…6cc2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x22…804b/0xc0…6cc2 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.