GRIMACE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIMACE/WETH pair on Ethereum.

About GRIMACE/WETH

Base tokenGRIMACE
NetworkEthereum

GRIMACE/WETH activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for GRIMACE/WETH
Total volume$3,763
Buy volume$1,109 (9 trades)
Sell volume$2,654 (20 trades)
Avg trade size$130
Largest trade$257
Latest price$0.000158
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.5% · Sell 70.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 28s ago$0.000158SELL
0.02WETH
$34.21EthereumUniswap
46m 28s ago$0.000163SELL
0.08WETH
$180.46EthereumUniswap
46m 28s ago$0.000166BUY
0.02WETH
$35.85EthereumUniswap
1h 4m 40s ago$0.000152SELL
0.1WETH
$225.26EthereumUniswap
1h 6m 52s ago$0.00014SELL
0.01WETH
$32.16EthereumUniswap
1h 6m 52s ago$0.000145SELL
0.07WETH
$166.11EthereumUniswap
1h 6m 52s ago$0.000147BUY
0.01WETH
$33.66EthereumUniswap
1h 13m 4s ago$0.000139SELL
0.00995WETH
$22.52EthereumUniswap
5h 8m 28s ago$0.000139SELL
0.04WETH
$80.5EthereumUniswap
5h 8m 40s ago$0.000132SELL
0.1WETH
$228.88EthereumUniswap
5h 9m 16s ago$0.000123SELL
0.1WETH
$227.73EthereumUniswap
5h 13m 40s ago$0.000116SELL
0.05WETH
$115.03EthereumUniswap
9h 35m 28s ago$0.000116BUY
0.02WETH
$56.63EthereumUniswap
9h 48m 16s ago$0.00012BUY
0.06WETH
$142.13EthereumUniswap
10h 0m 16s ago$0.000123BUY
0.02WETH
$50.05EthereumUniswap
10h 1m 28s ago$0.000128BUY
0.07WETH
$168.53EthereumUniswap
10h 3m 4s ago$0.000134BUY
0.06WETH
$139.65EthereumUniswap
10h 3m 40s ago$0.000143BUY
0.11WETH
$257.11EthereumUniswap
10h 27m 16s ago$0.000147SELL
0.06WETH
$138.95EthereumUniswap
10h 27m 28s ago$0.000137SELL
0.07WETH
$162.11EthereumUniswap
10h 27m 28s ago$0.000142SELL
0.03WETH
$69.48EthereumUniswap
10h 27m 40s ago$0.000122SELL
0.05WETH
$116.38EthereumUniswap
10h 27m 40s ago$0.000129SELL
0.1WETH
$231.59EthereumUniswap
10h 31m 16s ago$0.000117SELL
0.04WETH
$93.1EthereumUniswap
10h 36m 52s ago$0.000115SELL
0.02WETH
$46.52EthereumUniswap
10h 42m 4s ago$0.000118BUY
0.1WETH
$225.45EthereumUniswap
10h 51m 40s ago$0.000118SELL
0.1WETH
$226.89EthereumUniswap
10h 51m 52s ago$0.000112SELL
0.05WETH
$115.9EthereumUniswap
10h 52m 4s ago$0.000107SELL
0.06WETH
$140.48EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.76K29$0.00020.00%0.00%+13.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.11K8.59M0$8.59M
$459.3203.65M$3.65M
$345.2602.69M$2.69M
$226.8901.92M$1.92M
$225.2601.48M$1.48M
$188.6301.31M$1.31M
$180.4601.1M$1.1M
$162.1101.18M$1.18M
$140.4801.32M$1.32M
$138.950945.56K$945.56K
$115.901.04M$1.04M
$115.030993.25K$993.25K
$93.10792.34K$792.34K
$80.50579.01K$579.01K
$69.480488.09K$488.09K
$66.380445.26K$445.26K
$46.520405.32K$405.32K
Get API

GRIMACE/WETH FAQ

Frequently asked questions about the GRIMACE/WETH trading pair on Ethereum

What is the GRIMACE/WETH trading pair?
GRIMACE/WETH is a DEX trading pair on Ethereum where GRIMACE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GRIMACE/WETH price?
The most recent on-chain trade price for GRIMACE/WETH on Ethereum is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.76K.
What is the GRIMACE/WETH price change?
Based on the highest-volume DEX market for GRIMACE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRIMACE/WETH 24h trading volume?
GRIMACE/WETH has 29 recent trades in the live stream (9 buys, 20 sells) with a combined volume of approximately $3.76K. Across all DEX markets, the 24h volume is approximately $3.76K.
Where is GRIMACE/WETH traded?
GRIMACE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GRIMACE?
GRIMACE is the base token in the GRIMACE/WETH trading pair on Ethereum. Its contract address is 0x22585d03d6fc0693b4a6c9765be18e238fbfcd95. View full GRIMACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GRIMACE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GRIMACE/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded GRIMACE/WETH on Ethereum. Combined volume is approximately $3.76K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRIMACE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIMACE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GRIMACE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIMACE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.