0x22…c9bb/0xc0…6cc2 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x22…c9bb/0xc0…6cc2 pair on Ethereum.

About 0x22…c9bb/0xc0…6cc2

Base token0x22…c9bb

Quote token0xc0…6cc2

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:12:47	Uniswapuniswap_v2	SELL	REPv2	WETH	4.82	$4.9	0.002305	$4.98	1	0x89…1cba
19/03 10:56:23	Uniswapuniswap_v2	SELL	REPv2	WETH	4.79	$4.88	0.002291	$5	1	0x89…1cba
19/03 07:19:23	Uniswapuniswap_v3	BUY	REPv2	WETH	58.3	$59.34	0.03	$59.86	1	0xb0…17e7
19/03 00:39:23	Uniswapuniswap_v2	BUY	REPv2	WETH	56.59	$57.6	0.03	$59.29	1	0x89…1cba
18/03 21:03:35	Uniswapuniswap_v2	SELL	REPv2	WETH	13.9	$14.7	0.006678	$14.62	1	0x89…1cba
18/03 17:09:47	Uniswapuniswap_v2	SELL	REPv2	WETH	2.63	$2.78	0.00126	$2.75	1	0x89…1cba
18/03 17:09:35	Uniswapuniswap_v3	BUY	REPv2	WETH	9.95	$10.51	0.004744	$10.36	1	0xb0…17e7
18/03 17:09:35	Uniswapuniswap_v2	BUY	REPv2	WETH	89.51	$94.63	0.04	$93.62	1	0x89…1cba
18/03 15:34:35	Uniswapuniswap_v2	SELL	REPv2	WETH	107.86	$114.04	0.05	$113.24	2	0x89…1cba
18/03 06:44:11	Uniswapuniswap_v3	BUY	REPv2	WETH	7.96	$8.41	0.003801	$8.85	1	0xb0…17e7
18/03 06:43:59	Uniswapuniswap_v3	BUY	REPv2	WETH	16.04	$16.96	0.007678	$17.88	1	0xb0…17e7
18/03 06:43:47	Uniswapuniswap_v2	SELL	REPv2	WETH	14.62	$15.46	0.007	$16.3	1	0x89…1cba
18/03 06:43:47	Balancerbalancer_v1	BUY	REPv2	WETH	14.62	$15.46	0.007032	$16.37	1	0xc3…7909
18/03 06:43:35	Uniswapuniswap_v2	BUY	REPv2	WETH	81.76	$86.45	0.04	$90.87	1	0x89…1cba
17/03 21:27:11	Uniswapuniswap_v3	BUY	REPv2	WETH	15	$16.7	0.007197	$16.83	1	0xb0…17e7
17/03 21:27:11	Uniswapuniswap_v2	BUY	REPv2	WETH	135	$150.32	0.07	$152.33	1	0x89…1cba
17/03 20:10:47	Uniswapuniswap_v2	BUY	REPv2	WETH	32.45	$36.13	0.02	$36.67	1	0x89…1cba
17/03 20:10:47	Uniswapuniswap_v2	SELL	REPv2	WETH	235.03	$261.69	0.11	$264.56	1	0x89…1cba
17/03 20:10:47	Balancerbalancer_v1	SELL	REPv2	WETH	32.45	$36.13	0.02	$36.3	1	0xc3…7909
17/03 20:10:47	Uniswapuniswap_v3	SELL	REPv2	WETH	178.31	$198.54	0.09	$200.15	1	0xb0…17e7
16/03 19:41:47	Balancerbalancer_v1	SELL	REPv2	WETH	23.18	$25.89	0.01	$25.69	1	0xc3…7909
16/03 19:41:47	Uniswapuniswap_v2	SELL	REPv2	WETH	144.66	$161.54	0.07	$161.73	2	0x89…1cba
16/03 19:41:47	Uniswapuniswap_v3	SELL	REPv2	WETH	24.56	$27.42	0.01	$27.25	1	0xb0…17e7
16/03 19:41:47	Uniswapuniswap_v2	BUY	REPv2	WETH	68.4	$76.38	0.03	$76.29	3	0x89…1cba
16/03 19:41:35	Balancerbalancer_v1	BUY	REPv2	WETH	32.59	$36.39	0.02	$35.98	1	0xc3…7909
16/03 19:41:35	Uniswapuniswap_v2	SELL	REPv2	WETH	178.2	$199	0.08	$196.16	2	0x89…1cba
16/03 19:41:23	Uniswapuniswap_v2	BUY	REPv2	WETH	400.84	$447.63	0.19	$443.33	1	0x89…1cba
16/03 19:41:23	Uniswapuniswap_v3	BUY	REPv2	WETH	148.26	$165.56	0.07	$162.85	1	0xb0…17e7
16/03 16:49:35	Uniswapuniswap_v2	SELL	REPv2	WETH	57.68	$64.41	0.03	$63.96	1	0x89…1cba
16/03 16:49:23	Uniswapuniswap_v2	SELL	REPv2	WETH	87.1	$97.27	0.04	$95.91	1	0x89…1cba
16/03 16:49:11	Uniswapuniswap_v3	BUY	REPv2	WETH	169.69	$189.5	0.08	$187.47	1	0xb0…17e7
16/03 16:49:11	Uniswapuniswap_v2	BUY	REPv2	WETH	259.53	$289.82	0.13	$286.44	1	0x89…1cba
16/03 16:49:11	Balancerbalancer_v1	BUY	REPv2	WETH	69.87	$78.03	0.03	$77.68	1	0xc3…7909
16/03 16:29:59	Uniswapuniswap_v2	BUY	REPv2	WETH	9.44	$10.55	0.004613	$10.54	1	0x89…1cba
16/03 15:58:11	Uniswapuniswap_v3	BUY	REPv2	WETH	71.41	$79.75	0.04	$80.3	1	0xb0…17e7
16/03 15:58:11	Uniswapuniswap_v2	BUY	REPv2	WETH	71.41	$79.75	0.04	$80.01	1	0x89…1cba
16/03 06:45:35	Uniswapuniswap_v3	BUY	REPv2	WETH	0.51	$0.57	0.000253	$0.57	1	0xb0…17e7
16/03 06:25:35	Uniswapuniswap_v2	SELL	REPv2	WETH	10.21	$11.41	0.005054	$11.46	1	0x89…1cba
16/03 06:25:35	Uniswapuniswap_v3	BUY	REPv2	WETH	10.21	$11.41	0.005061	$11.48	1	0xb0…17e7
16/03 06:25:11	Balancerbalancer_v1	BUY	REPv2	WETH	17.84	$19.93	0.008867	$20.11	1	0xc3…7909
16/03 06:25:11	Uniswapuniswap_v2	BUY	REPv2	WETH	197.39	$220.43	0.1	$221.84	1	0x89…1cba
16/03 06:25:11	Uniswapuniswap_v2	SELL	REPv2	WETH	17.84	$19.93	0.008818	$20	1	0x89…1cba
16/03 05:25:11	Uniswapuniswap_v2	BUY	REPv2	WETH	1.37	$1.54	0.000688	$1.56	1	0x89…1cba
16/03 05:22:23	Uniswapuniswap_v2	BUY	REPv2	WETH	4.72	$5.27	0.002364	$5.35	1	0x89…1cba
16/03 01:49:59	Uniswapuniswap_v2	BUY	REPv2	WETH	0.93	$1.04	0.000468	$1.02	1	0x89…1cba
15/03 13:08:35	Uniswapuniswap_v2	SELL	REPv2	WETH	90.9	$99.97	0.05	$96.26	1	0x89…1cba
15/03 11:43:23	Balancerbalancer_v1	BUY	REPv2	WETH	8.01	$8.81	0.00401	$8.49	1	0xc3…7909
15/03 11:43:23	Uniswapuniswap_v2	SELL	REPv2	WETH	8.01	$8.81	0.004	$8.47	1	0x89…1cba
15/03 11:43:23	Uniswapuniswap_v2	BUY	REPv2	WETH	48.48	$53.31	0.02	$51.02	1	0x89…1cba
15/03 11:43:23	Uniswapuniswap_v3	BUY	REPv2	WETH	127.74	$140.48	0.06	$134.44	1	0xb0…17e7

0x22…c9bb/0xc0…6cc2 FAQ

Frequently asked questions about the 0x22…c9bb/0xc0…6cc2 trading pair on Ethereum

What is the 0x22…c9bb/0xc0…6cc2 trading pair?

0x22…c9bb/0xc0…6cc2 is a DEX trading pair on Ethereum where 0x22…c9bb is swapped against 0xc0…6cc2.

What is 0x22…c9bb?

0x22…c9bb is the base token in the 0x22…c9bb/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0x221657776846890989a759ba2973e427dff5c9bb. View full 0x22…c9bb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xc0…6cc2?

0xc0…6cc2 is the quote token in the 0x22…c9bb/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full 0xc0…6cc2 analytics.

Is 0x22…c9bb/0xc0…6cc2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x22…c9bb/0xc0…6cc2 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x22…c9bb/0xc0…6cc2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x22…c9bb/0xc0…6cc2 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.