ASTER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/WETH pair on Ethereum.

About ASTER/WETH

Base tokenASTER (Aster Fund)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTER/WETH

Total volume$2,325

Buy volume$1,146 (20 trades)

Sell volume$1,179 (30 trades)

Avg trade size$47

Largest trade$109

Latest price$0.0...34066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 33m 6s ago	$0.0...34066	BUY	0.02WETH	$41.01	Uniswap	0x8e…7277
18h 33m 6s ago	$0.0...32864	BUY	0.01WETH	$30.46	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...43439	BUY	0.03WETH	$63.95	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...41341	BUY	0.02WETH	$46.87	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...39351	BUY	0.02WETH	$60.56	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...37461	BUY	0.02WETH	$44.39	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...3612	BUY	0.01WETH	$31.64	Uniswap	0x8e…7277
18h 33m 54s ago	$0.0...35158	BUY	0.009776WETH	$23.72	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...6015	BUY	0.04WETH	$92.57	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...56604	BUY	0.03WETH	$67.08	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...53577	BUY	0.03WETH	$72.88	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...50925	BUY	0.02WETH	$53.34	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...483	BUY	0.03WETH	$74.34	Uniswap	0x8e…7277
18h 34m 6s ago	$0.0...45738	BUY	0.02WETH	$54.2	Uniswap	0x8e…7277
18h 35m 42s ago	$0.0...62645	SELL	0.000511WETH	$1.24	Uniswap	0x8e…7277
18h 37m 30s ago	$0.0...61776	SELL	0.01WETH	$36.22	Uniswap	0x8e…7277
18h 38m 30s ago	$0.0...59964	SELL	0.02WETH	$43.46	Uniswap	0x8e…7277
18h 38m 54s ago	$0.0...52408	SELL	0.04WETH	$100.21	Uniswap	0x8e…7277
18h 38m 54s ago	$0.0...56722	SELL	0.04WETH	$100.21	Uniswap	0x8e…7277
18h 39m 42s ago	$0.0...48561	SELL	0.03WETH	$84.41	Uniswap	0x8e…7277
18h 39m 54s ago	$0.0...45077	SELL	0.04WETH	$90.15	Uniswap	0x8e…7277
18h 40m 30s ago	$0.0...43349	SELL	0.000002WETH	$0.00584	Uniswap	0x8e…7277
18h 40m 30s ago	$0.0...43349	SELL	0.000002WETH	$0.00596	Uniswap	0x8e…7277
18h 40m 30s ago	$0.0...43349	SELL	0.000003WETH	$0.006201	Uniswap	0x8e…7277
18h 40m 30s ago	$0.0...43349	SELL	0.000003WETH	$0.006081	Uniswap	0x8e…7277
18h 41m 18s ago	$0.0...43327	SELL	0.000003WETH	$0.006198	Uniswap	0x8e…7277
18h 41m 18s ago	$0.0...43327	SELL	0.000002WETH	$0.005837	Uniswap	0x8e…7277
18h 41m 18s ago	$0.0...43327	SELL	0.000002WETH	$0.005957	Uniswap	0x8e…7277
18h 41m 18s ago	$0.0...43328	SELL	0.000003WETH	$0.006078	Uniswap	0x8e…7277
18h 41m 42s ago	$0.0...43326	SELL	0.000002WETH	$0.005957	Uniswap	0x8e…7277
18h 41m 42s ago	$0.0...43326	SELL	0.000003WETH	$0.006078	Uniswap	0x8e…7277
18h 41m 42s ago	$0.0...43326	SELL	0.000003WETH	$0.006198	Uniswap	0x8e…7277
18h 41m 42s ago	$0.0...43327	SELL	0.000002WETH	$0.005837	Uniswap	0x8e…7277
18h 41m 54s ago	$0.0...46322	BUY	0.03WETH	$68.13	Uniswap	0x8e…7277
18h 41m 54s ago	$0.0...44014	BUY	0.02WETH	$49.84	Uniswap	0x8e…7277
18h 42m 30s ago	$0.0...57437	BUY	0.03WETH	$80.13	Uniswap	0x8e…7277
18h 42m 30s ago	$0.0...54421	BUY	0.02WETH	$58.46	Uniswap	0x8e…7277
18h 42m 30s ago	$0.0...51549	BUY	0.03WETH	$76.6	Uniswap	0x8e…7277
18h 42m 30s ago	$0.0...48818	BUY	0.02WETH	$55.86	Uniswap	0x8e…7277
18h 42m 42s ago	$0.0...5713	SELL	0.05WETH	$109.12	Uniswap	0x8e…7277
18h 43m 42s ago	$0.0...48559	SELL	0.04WETH	$85.89	Uniswap	0x8e…7277
18h 43m 42s ago	$0.0...45883	SELL	0.02WETH	$48.2	Uniswap	0x8e…7277
18h 43m 42s ago	$0.0...43998	SELL	0.02WETH	$48.2	Uniswap	0x8e…7277
18h 43m 42s ago	$0.0...52508	SELL	0.04WETH	$104.95	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...32492	SELL	0.03WETH	$62.71	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...42156	SELL	0.02WETH	$47.96	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...41258	SELL	0.000028WETH	$0.07	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...39765	SELL	0.03WETH	$79.48	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...36994	SELL	0.03WETH	$73.94	Uniswap	0x8e…7277
18h 43m 54s ago	$0.0...34612	SELL	0.03WETH	$62.71	Uniswap	0x8e…7277

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.79K	60	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8e…7277	$1.15K	24.57B	0	$24.57B
0xb3…cd9a	$109.12	0	1.91B	$1.91B
0x8b…01e3	$104.95	0	2B	$2B
0xfe…2c4c	$100.21	0	1.77B	$1.77B
0xf9…10ef	$100.21	0	1.91B	$1.91B
0x4f…0505	$90.15	0	2B	$2B
0xad…0b00	$85.89	0	1.77B	$1.77B
0x66…969a	$84.41	0	1.74B	$1.74B
0xd8…4a28	$79.48	0	2B	$2B
0x60…6692	$73.94	0	2B	$2B
0xa9…9195	$62.72	0	1.81B	$1.81B
0x8f…93c6	$62.72	0	1.93B	$1.93B
0x18…ece7	$57.98	0	2B	$2B
0x64…310f	$54.5	0	2B	$2B
0xb5…20b7	$51.33	0	2B	$2B
0x84…9536	$48.42	0	2B	$2B
0xe9…0b64	$48.2	0	1.05B	$1.05B
0x68…0454	$48.2	0	1.1B	$1.1B
0xbc…5e8c	$47.97	0	1.56B	$1.56B
0x57…b70f	$47.96	0	1.14B	$1.14B
0x31…ee87	$45.75	0	2B	$2B
0x36…ac7c	$43.46	0	724.75M	$724.75M
0xc2…c4d4	$43.3	0	2B	$2B
0xe2…e860	$41.04	0	2B	$2B
0x5f…3dbe	$38.95	0	2B	$2B
0x4d…4ecd	$37.02	0	2B	$2B
0xdd…67be	$36.22	0	586.24M	$586.24M
0xb2…d0d6	$1.24	0	19.8M	$19.8M
0x7b…01cb	$0.07	0	1.64M	$1.64M
0xd5…966b	$0.02	0	429.15K	$429.15K
0xb4…1d79	$0.02	0	420.82K	$420.82K

Get API

ASTER/WETH FAQ

Frequently asked questions about the ASTER/WETH trading pair on Ethereum

What is the ASTER/WETH trading pair?

ASTER/WETH is a DEX trading pair on Ethereum where ASTER (Aster Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTER/WETH price?

The most recent on-chain trade price for ASTER/WETH on Ethereum is $0.0...34066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.79K.

What is the ASTER/WETH price change?

Based on the highest-volume DEX market for ASTER/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTER/WETH 24h trading volume?

ASTER/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $2.79K.

Where is ASTER/WETH traded?

ASTER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTER?

ASTER (Aster Fund) is the base token in the ASTER/WETH trading pair on Ethereum. Its contract address is 0x21ff684418a6407dc6db1fd522ed095f5af7a495. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTER/WETH traders?

The top traders leaderboard tracks 31 wallets that have traded ASTER/WETH on Ethereum. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.