LO0P/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LO0P/USDC pair on Ethereum.

About LO0P/USDC

Base tokenLO0P

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

LO0P/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LO0P/USDC

Total volume$18,068

Buy volume$8,185 (22 trades)

Sell volume$9,883 (28 trades)

Avg trade size$361

Largest trade$1,750

Latest price$2.7996

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$2.7996	BUY	1.35KUSDC	$1.35K	Uniswap	0x89…3f32
12s ago	$2.8302	BUY	777.29USDC	$777.12	Uniswap	0x7b…5188
12s ago	$2.8233	BUY	872.72USDC	$872.53	Uniswap	0xdc…f45f
36s ago	$2.9365	SELL	128.69USDC	$128.66	Uniswap	0x89…3f32
36s ago	$2.9315	SELL	161.73USDC	$161.7	Uniswap	0x89…3f32
48s ago	$2.8642	SELL	81.73USDC	$81.71	Uniswap	0x98…9dbc
1m 0s ago	$2.8897	BUY	190.96USDC	$190.91	Uniswap	0x7b…5188
1m 0s ago	$2.8086	SELL	227.08USDC	$227.03	Uniswap	0x98…9dbc
1m 12s ago	$2.9213	SELL	434.12USDC	$434.03	Uniswap	0x89…3f32
1m 12s ago	$2.8885	SELL	70.01USDC	$70	Uniswap	0x2d…a688
1m 12s ago	$2.8991	BUY	544.61USDC	$544.49	Uniswap	0xdc…f45f
1m 12s ago	$2.9073	BUY	94.76USDC	$94.74	Uniswap	0x7b…5188
1m 24s ago	$2.9793	SELL	702.36USDC	$702.2	Uniswap	0xdc…f45f
1m 24s ago	$2.9682	SELL	546.01USDC	$545.89	Uniswap	0x7b…5188
1m 36s ago	$2.8922	SELL	910.2USDC	$910	Uniswap	0xdc…f45f
1m 36s ago	$2.9026	SELL	653.44USDC	$653.3	Uniswap	0x89…3f32
1m 36s ago	$2.9111	SELL	373.59USDC	$373.5	Uniswap	0x7b…5188
1m 36s ago	$2.781	BUY	247.86USDC	$247.81	Uniswap	0x89…3f32
1m 36s ago	$2.8062	BUY	65.02USDC	$65.01	Uniswap	0x7b…5188
1m 48s ago	$2.7875	BUY	137.83USDC	$137.8	Uniswap	0x89…3f32
2m 12s ago	$2.8877	SELL	138.81USDC	$138.78	Uniswap	0x7b…5188
2m 12s ago	$2.8117	SELL	263.86USDC	$263.8	Uniswap	0xdc…f45f
2m 12s ago	$2.8342	SELL	356.94USDC	$356.86	Uniswap	0xdc…f45f
2m 24s ago	$2.8005	SELL	46.57USDC	$46.56	Uniswap	0xdc…f45f
2m 24s ago	$2.875	SELL	1.75KUSDC	$1.75K	Uniswap	0x89…3f32

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.83M	6K	$2.7996	-13.57%	-13.77%	-46.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$949.83K	261.73K	0	$261.73K
0x4c…2cca	$217.49K	0	50.62K	$50.62K
0x6a…006c	$157.29K	0	42.25K	$42.25K
0x66…a8af	$129.53K	0	35.66K	$35.66K
0x7f…be8a	$81.25K	0	23.24K	$23.24K
0x16…56e0	$63.26K	0	16.37K	$16.37K
0x8f…f996	$43.22K	0	13.17K	$13.17K
0x43…b27f	$36.98K	0	9.7K	$9.7K
0xc1…0fb4	$35.61K	0	11.39K	$11.39K
0x75…26e4	$18.32K	0	4.93K	$4.93K
0xf2…57f0	$14.07K	0	3.13K	$3.13K
0xbc…c973	$12.75K	0	3K	$3K
0x26…c9f2	$9.6K	0	2.96K	$2.96K
0x4c…a6e3	$8.66K	0	2.35K	$2.35K
0x05…6745	$6.14K	0	1.43K	$1.43K
0xa0…75ea	$4.8K	0	1.23K	$1.23K
0x00…089b	$4.46K	0	1.31K	$1.31K
0x5d…3cca	$4.41K	0	1.01K	$1.01K
0x91…f423	$3.25K	0	761.09	$761.09
0xbd…079c	$3.2K	0	729.41	$729.41
0xf4…eb71	$2.4K	0	752.25	$752.25
0x2f…e4d0	$2.32K	0	986.7	$986.7
0xf9…c271	$2.04K	0	414.56	$414.56
0xbe…fa61	$2K	0	715.38	$715.38
0x2c…a6d8	$1.89K	0	569.11	$569.11
0x00…361d	$1.81K	0	408.94	$408.94
0xc1…1fe2	$1.6K	0	498.24	$498.24
0x88…73dd	$1.28K	0	314.76	$314.76
0x55…b59e	$1.26K	0	457.36	$457.36
0x92…418e	$1.21K	0	386.86	$386.86
0xba…47bf	$1.16K	0	312.08	$312.08
0x36…e95c	$1.09K	0	242.48	$242.48
0xe8…6204	$903.95	0	328.78	$328.78
0x04…27ad	$800.65	0	163.43	$163.43
0x55…4c64	$781.99	0	327.17	$327.17
0x3a…9309	$775.06	0	239.96	$239.96
0xc4…ed0d	$676.83	0	280.97	$280.97
0x08…eb9d	$626.5	0	173.62	$173.62
0xfc…69c2	$465.02	0	100.99	$100.99
0xa4…ab60	$461.9	0	119.42	$119.42
0xd5…0282	$424.66	0	142.78	$142.78
0x00…5c55	$389.7	0	169.47	$169.47
0x47…d81b	$352.98	0	71.29	$71.29
0xa7…0405	$325.3	0	97.21	$97.21
0x49…301c	$288.18	0	59.46	$59.46
0x31…f28a	$271.59	0	62.3	$62.3
0x85…b395	$200	0	49.7	$49.7
0xf1…b611	$191.08	0	61.25	$61.25
0xa7…2155	$188.42	0	74.3	$74.3
0xe0…d015	$166.07	0	63.2	$63.2

Rows per page:

1–50 of 65

Get API

LO0P/USDC FAQ

Frequently asked questions about the LO0P/USDC trading pair on Ethereum

What is the LO0P/USDC trading pair?

LO0P/USDC is a DEX trading pair on Ethereum where LO0P is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.

What is the current LO0P/USDC price?

The most recent on-chain trade price for LO0P/USDC on Ethereum is $2.7996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83M.

What is the LO0P/USDC price change?

Based on the highest-volume DEX market for LO0P/USDC on Ethereum: 10-minute change: -13.57%. 1-hour change: -13.77%. 24-hour change: -46.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LO0P/USDC 24h trading volume?

LO0P/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $18.07K. Across all DEX markets, the 24h volume is approximately $1.83M.

Where is LO0P/USDC traded?

LO0P/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is LO0P?

LO0P is the base token in the LO0P/USDC trading pair on Ethereum. Its contract address is 0x20ea861b3acec90d3a15b4755d9a1cf1f161496e. View full LO0P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the LO0P/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top LO0P/USDC traders?

The top traders leaderboard tracks 65 wallets that have traded LO0P/USDC on Ethereum. Combined volume is approximately $1.83M. The highest-volume wallet traded approximately $949.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is LO0P/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LO0P/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LO0P/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LO0P/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.