MISA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WETH pair on Ethereum.

About MISA/WETH

Base tokenMISA

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MISA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/WETH

Total volume$8,346

Buy volume$5,197 (30 trades)

Sell volume$3,148 (20 trades)

Avg trade size$167

Largest trade$589

Latest price$0.000162

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.000162	BUY	0.03WETH	$65.73	Uniswap	0xc6…b1da
10m 24s ago	$0.000163	SELL	0.02WETH	$56.25	Uniswap	0xc6…b1da
12m 0s ago	$0.000157	SELL	0.07WETH	$163.88	Uniswap	0xc6…b1da
19m 48s ago	$0.000147	SELL	0.1WETH	$233.33	Uniswap	0xc6…b1da
20m 24s ago	$0.000141	BUY	0.02WETH	$57.38	Uniswap	0xc6…b1da
33m 12s ago	$0.000145	BUY	0.04WETH	$87.17	Uniswap	0xc6…b1da
40m 48s ago	$0.000145	SELL	0.05WETH	$117.9	Uniswap	0xc6…b1da
46m 24s ago	$0.000135	SELL	0.13WETH	$298.58	Uniswap	0xc6…b1da
55m 48s ago	$0.000128	BUY	0.03WETH	$76.93	Uniswap	0xc6…b1da
1h 2m 0s ago	$0.000131	BUY	0.01WETH	$29.35	Uniswap	0xc6…b1da
1h 3m 48s ago	$0.000136	BUY	0.08WETH	$191.9	Uniswap	0xc6…b1da
1h 13m 12s ago	$0.000136	SELL	0.1WETH	$234.04	Uniswap	0xc6…b1da
1h 23m 36s ago	$0.00013	BUY	0.02WETH	$37.75	Uniswap	0xc6…b1da
1h 24m 0s ago	$0.000135	BUY	0.07WETH	$154.16	Uniswap	0xc6…b1da
1h 32m 48s ago	$0.00014	BUY	0.009597WETH	$22.58	Uniswap	0xc6…b1da
1h 37m 24s ago	$0.000142	BUY	0.02WETH	$50.06	Uniswap	0xc6…b1da
1h 42m 24s ago	$0.000155	BUY	0.19WETH	$456.63	Uniswap	0xc6…b1da
1h 49m 12s ago	$0.000169	BUY	0.03WETH	$74.63	Uniswap	0xc6…b1da
1h 53m 12s ago	$0.000177	BUY	0.08WETH	$193.96	Uniswap	0xc6…b1da
1h 54m 0s ago	$0.000189	BUY	0.1WETH	$228.71	Uniswap	0xc6…b1da
2h 11m 36s ago	$0.0002	BUY	0.04WETH	$97.37	Uniswap	0xc6…b1da
2h 19m 12s ago	$0.000196	SELL	0.08WETH	$184.6	Uniswap	0xc6…b1da
2h 19m 12s ago	$0.000192	BUY	0.05WETH	$105.93	Uniswap	0xc6…b1da
2h 22m 0s ago	$0.000199	BUY	0.05WETH	$115.87	Uniswap	0xc6…b1da
2h 26m 36s ago	$0.000215	BUY	0.13WETH	$313.86	Uniswap	0xc6…b1da
2h 36m 36s ago	$0.000218	SELL	0.1WETH	$233.22	Uniswap	0xc6…b1da
2h 38m 24s ago	$0.000259	BUY	0.13WETH	$310.68	Uniswap	0xc6…b1da
2h 38m 24s ago	$0.000228	BUY	0.25WETH	$588.62	Uniswap	0xc6…b1da
2h 49m 24s ago	$0.000281	BUY	0.13WETH	$309.34	Uniswap	0xc6…b1da
2h 50m 0s ago	$0.000293	SELL	0.02WETH	$46.65	Uniswap	0xc6…b1da
2h 52m 12s ago	$0.000289	SELL	0.02WETH	$46.73	Uniswap	0xc6…b1da
2h 57m 48s ago	$0.000285	SELL	0.02WETH	$58.32	Uniswap	0xc6…b1da
2h 58m 0s ago	$0.000286	BUY	0.05WETH	$117.64	Uniswap	0xc6…b1da
2h 58m 12s ago	$0.000283	SELL	0.1WETH	$233.45	Uniswap	0xc6…b1da
2h 58m 48s ago	$0.000277	BUY	0.05WETH	$122.28	Uniswap	0xc6…b1da
2h 59m 0s ago	$0.000288	BUY	0.08WETH	$178.94	Uniswap	0xc6…b1da
3h 3m 48s ago	$0.000295	SELL	0.01WETH	$23.49	Uniswap	0xc6…b1da
3h 6m 12s ago	$0.000289	SELL	0.06WETH	$145.6	Uniswap	0xc6…b1da
3h 7m 12s ago	$0.000283	SELL	0.00997WETH	$23.43	Uniswap	0xc6…b1da
3h 8m 12s ago	$0.000274	SELL	0.1WETH	$232.56	Uniswap	0xc6…b1da
3h 10m 24s ago	$0.000256	SELL	0.11WETH	$255.33	Uniswap	0xc6…b1da
3h 11m 36s ago	$0.000248	BUY	0.04WETH	$83.31	Uniswap	0xc6…b1da
3h 13m 12s ago	$0.000223	SELL	0.02WETH	$35.71	Uniswap	0xc6…b1da
3h 13m 12s ago	$0.000239	SELL	0.2WETH	$464.9	Uniswap	0xc6…b1da
3h 13m 12s ago	$0.000253	BUY	0.02WETH	$40.42	Uniswap	0xc6…b1da
3h 14m 48s ago	$0.000229	BUY	0.11WETH	$258.32	Uniswap	0xc6…b1da
3h 16m 24s ago	$0.000242	BUY	0.05WETH	$125.4	Uniswap	0xc6…b1da
3h 18m 24s ago	$0.000258	BUY	0.14WETH	$337.58	Uniswap	0xc6…b1da
3h 18m 48s ago	$0.00027	SELL	0.03WETH	$60.46	Uniswap	0xc6…b1da
3h 19m 36s ago	$0.000279	BUY	0.16WETH	$364.59	Uniswap	0xc6…b1da

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$34.96K	178	$0.0002	0.00%	+26.32%	-43.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc6…b1da	$16.92K	88.49M	0	$88.49M
0x1f…f387	$1.53K	0	7.33M	$7.33M
0xc8…41c4	$985.18	0	6.77M	$6.77M
0x11…80b7	$882.72	0	3.95M	$3.95M
0x0b…9862	$581.65	0	2.01M	$2.01M
0x28…dbba	$556.48	0	2.58M	$2.58M
0x2b…0244	$499.72	0	2.09M	$2.09M
0x96…d6dc	$470.73	0	2.58M	$2.58M
0x5a…0332	$470.62	0	2.95M	$2.95M
0x22…1787	$467.92	0	1.92M	$1.92M
0xbc…eb33	$395.83	0	1.59M	$1.59M
0xa3…f31d	$352.4	0	1.13M	$1.13M
0x04…3ff9	$349.82	0	2.11M	$2.11M
0x34…aa19	$348.72	0	1.61M	$1.61M
0x85…e8b5	$326.9	0	1.46M	$1.46M
0x2b…a530	$304.45	0	1.71M	$1.71M
0x2b…203a	$298.58	0	2.22M	$2.22M
0x5f…9aa1	$279.78	0	1.27M	$1.27M
0x82…4c61	$255.33	0	998.24K	$998.24K
0xf8…c042	$250.18	0	1.52M	$1.52M
0x0d…04a3	$234.04	0	1.72M	$1.72M
0x04…146b	$233.91	0	1.24M	$1.24M
0x9d…c274	$233.61	0	1.21M	$1.21M
0x65…ec10	$233.45	0	824.55K	$824.55K
0xd8…0d4f	$233.33	0	1.59M	$1.59M
0xb9…623f	$233.28	0	1.11M	$1.11M
0x4b…ff9c	$233.25	0	1.3M	$1.3M
0x88…b524	$233.15	0	1.15M	$1.15M
0xed…27f6	$233.15	0	985.46K	$985.46K
0xc2…c045	$233.08	0	1.1M	$1.1M
0xe3…d874	$233.06	0	1.08M	$1.08M
0xee…88f3	$233.01	0	1.76M	$1.76M
0x36…d2b6	$233	0	1.27M	$1.27M
0x98…b0e6	$232.95	0	2.32M	$2.32M
0x19…10e9	$232.91	0	1.07M	$1.07M
0x71…ac0a	$232.66	0	1.13M	$1.13M
0xfb…5d3c	$232.56	0	850.25K	$850.25K
0x49…5ddd	$232.53	0	2.58M	$2.58M
0xd0…2dd3	$230.27	0	1.05M	$1.05M
0x9c…edff	$187.41	0	938.93K	$938.93K
0x8f…83ca	$176.48	0	1.54M	$1.54M
0xe1…cbe8	$164.44	0	517.44K	$517.44K
0xb5…7b97	$164.12	0	707.59K	$707.59K
0x04…27ad	$164.12	0	860.44K	$860.44K
0x55…7998	$163.88	0	1.04M	$1.04M
0x5e…48cc	$157.48	0	1.38M	$1.38M
0x84…b697	$149.02	0	672.21K	$672.21K
0xca…15ac	$145.6	0	503.67K	$503.67K
0x31…64a2	$143.03	0	692.62K	$692.62K
0xd1…faa0	$118.23	0	1.44M	$1.44M

Rows per page:

1–50 of 79

Get API

MISA/WETH FAQ

Frequently asked questions about the MISA/WETH trading pair on Ethereum

What is the MISA/WETH trading pair?

MISA/WETH is a DEX trading pair on Ethereum where MISA is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MISA/WETH price?

The most recent on-chain trade price for MISA/WETH on Ethereum is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.96K.

What is the MISA/WETH price change?

Based on the highest-volume DEX market for MISA/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +26.32%. 24-hour change: -43.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISA/WETH 24h trading volume?

MISA/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.35K. Across all DEX markets, the 24h volume is approximately $34.96K.

Where is MISA/WETH traded?

MISA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MISA?

MISA is the base token in the MISA/WETH trading pair on Ethereum. Its contract address is 0x205548da54402c36d31d911d1a9db85bb9e14a6e. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MISA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MISA/WETH traders?

The top traders leaderboard tracks 79 wallets that have traded MISA/WETH on Ethereum. Combined volume is approximately $34.96K. The highest-volume wallet traded approximately $16.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MISA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.