UNI/ONIGIRI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/ONIGIRI pair on Ethereum.

About UNI/ONIGIRI

Base tokenUNI (Uniswap)

Quote tokenONIGIRI (OnigiriToken)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:07:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.11	$7.56	1.13K	$7.78	1	0x65…90b4
18/03 18:47:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.74	$10.09	1.47K	$10.48	1	0x65…90b4
18/03 15:07:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	4.3	$15.83	2.32K	$16.53	1	0x65…90b4
18/03 13:56:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	6.59	$24.27	3.6K	$25.56	1	0x65…90b4
18/03 10:52:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.68	$9.87	1.47K	$10.47	1	0x65…90b4
18/03 10:31:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	4.36	$16.04	2.41K	$17.12	1	0x65…90b4
18/03 07:50:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1.04	$3.83	576.96	$4.1	1	0x65…90b4
17/03 13:40:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	4.87	$19.27	2.72K	$19.64	1	0x65…90b4
17/03 12:37:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	3.54	$13.99	1.99K	$14.35	1	0x65…90b4
17/03 07:20:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	4.36	$17.25	2.47K	$17.81	1	0x65…90b4
17/03 04:41:35	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.82	$11.17	1.61K	$11.61	1	0x65…90b4
16/03 21:11:11	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	7.73	$32.18	4.41K	$31.85	1	0x65…90b4
16/03 21:10:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	15.82	$65.84	9.03K	$65.22	1	0x65…90b4
16/03 08:10:59	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	3.5	$14.55	2.03K	$14.64	1	0x65…90b4
16/03 04:42:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	7.29	$30.32	4.21K	$30.44	1	0x65…90b4
16/03 04:39:35	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	3.22	$13.4	1.88K	$13.57	1	0x65…90b4
16/03 04:28:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	5.55	$23.08	3.26K	$23.55	1	0x65…90b4
16/03 04:15:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	5.35	$22.27	3.18K	$22.94	1	0x65…90b4
15/03 20:34:11	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	1.5	$6.09	898.92	$6.08	1	0x65…90b4
14/03 23:39:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.1	$8.29	1.25K	$8.27	1	0x65…90b4
14/03 20:54:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1	$3.95	597.62	$3.95	1	0x65…90b4
14/03 07:52:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.47	$9.75	1.48K	$9.79	1	0x65…90b4
14/03 06:26:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.91	$11.49	1.75K	$11.59	1	0x65…90b4
14/03 01:23:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	0.66	$2.59	395.78	$2.62	1	0x65…90b4
13/03 22:21:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1.7	$6.81	1.03K	$6.83	1	0x65…90b4
13/03 18:44:23	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1.48	$5.91	895.16	$5.94	1	0x65…90b4
13/03 17:47:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	0.12	$0.47	70.99	$0.47	1	0x65…90b4
13/03 10:01:59	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	4.65	$18.62	2.83K	$18.78	1	0x65…90b4
13/03 10:01:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	3.92	$15.67	2.36K	$15.69	1	0x65…90b4
13/03 09:57:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	1.75	$7	1.05K	$6.97	1	0x65…90b4
13/03 03:56:35	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	2.04	$8.15	1.22K	$8.1	1	0x65…90b4
12/03 08:28:23	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	0.96	$3.78	575.61	$3.79	1	0x65…90b4
12/03 02:22:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	65.7	$257.84	37.18K	$244.57	2	0x65…90b4
12/03 02:22:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	61.43	$241.09	34.85K	$229.23	1	0x65…90b4
11/03 17:53:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.03	$7.92	1.22K	$7.86	1	0x65…90b4
11/03 13:31:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	5.41	$21.08	3.25K	$20.98	1	0x65…90b4
10/03 21:42:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2.62	$10.06	1.56K	$9.89	1	0x65…90b4
10/03 17:38:59	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	3.26	$12.53	1.95K	$12.39	1	0x65…90b4
10/03 13:38:47	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	4.15	$15.96	2.5K	$15.89	1	0x65…90b4
09/03 14:44:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	3.9	$15.05	2.36K	$15.12	1	0x65…90b4
09/03 13:35:47	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	2.54	$9.81	1.53K	$9.8	1	0x65…90b4
09/03 13:27:59	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	3.58	$13.81	2.15K	$13.72	1	0x65…90b4
09/03 10:42:23	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	0.51	$1.98	307.12	$1.96	1	0x65…90b4
09/03 07:00:11	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	3.49	$13.48	2.08K	$13.3	1	0x65…90b4
09/03 05:55:35	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	2.58	$9.94	1.53K	$9.76	1	0x65…90b4
09/03 01:31:23	Uniswapuniswap_v2	SELL	UNI	ONIGIRI	2	$7.72	1.18K	$7.55	1	0x65…90b4
08/03 22:06:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	6.34	$23.24	3.74K	$23.32	1	0x65…90b4
08/03 18:05:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	2	$7.31	1.18K	$7.39	1	0x65…90b4
08/03 15:20:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1.42	$5.2	843.22	$5.26	1	0x65…90b4
08/03 02:52:11	Uniswapuniswap_v2	BUY	UNI	ONIGIRI	1.91	$7	1.14K	$7.11	1	0x65…90b4

UNI/ONIGIRI FAQ

Frequently asked questions about the UNI/ONIGIRI trading pair on Ethereum

What is the UNI/ONIGIRI trading pair?

UNI/ONIGIRI is a DEX trading pair on Ethereum where UNI (Uniswap) is swapped against ONIGIRI (OnigiriToken).

What is UNI?

UNI (Uniswap) is the base token in the UNI/ONIGIRI trading pair on Ethereum. Its contract address is 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ONIGIRI?

ONIGIRI (OnigiriToken) is the quote token in the UNI/ONIGIRI trading pair on Ethereum. Its contract address is 0xcf9c692f7e62af3c571d4173fd4abf9a3e5330d0. View full ONIGIRI analytics.

Is UNI/ONIGIRI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNI/ONIGIRI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UNI/ONIGIRI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/ONIGIRI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.