UNI/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/SHIB pair on Ethereum.

About UNI/SHIB

Base tokenUNI (Uniswap)
Quote tokenSHIB (SHIBA INU)
NetworkEthereum

UNI/SHIB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNI/SHIB
Total volume$4,129
Buy volume$2,316 (24 trades)
Sell volume$1,812 (26 trades)
Avg trade size$83
Largest trade$251
Latest price$3.6052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 36s ago$3.6052SELL
331.38KSHIB
$1.98Uniswapuniswap_v2
3h 17m 12s ago$3.611SELL
12.45MSHIB
$74.17Uniswapuniswap_v3
4h 41m 36s ago$3.6123SELL$29.84Uniswapuniswap_v3
5h 17m 0s ago$3.5839SELL
531.16KSHIB
$3.17Uniswapuniswap_v2
6h 49m 24s ago$3.5868SELL
10.73MSHIB
$63.66Uniswapuniswap_v3
6h 50m 12s ago$3.5797SELL
14.72MSHIB
$87.39Uniswapuniswap_v3
6h 51m 0s ago$3.5748SELL
14.56MSHIB
$86.5Uniswapuniswap_v3
6h 53m 36s ago$3.5313SELL
676.45KSHIB
$4.02Uniswapuniswap_v2
7h 17m 24s ago$3.5832SELL
17.46MSHIB
$104.2Uniswapuniswap_v3
7h 48m 12s ago$3.57SELL
15.54MSHIB
$92.66Uniswapuniswap_v3
7h 57m 24s ago$3.5807SELL
14.82MSHIB
$88.87Uniswapuniswap_v3
8h 4m 48s ago$3.5765SELL
20.33MSHIB
$122.07Uniswapuniswap_v3
8h 10m 12s ago$3.5707SELL
22.41MSHIB
$134.82Uniswapuniswap_v3
8h 18m 0s ago$3.5638SELL
13.46MSHIB
$81.01Uniswapuniswap_v3
11h 11m 12s ago$3.5502BUY
40.82MSHIB
$249.23Uniswapuniswap_v3
11h 13m 36s ago$3.6263BUY
1.5MSHIB
$9.15Uniswapuniswap_v2
11h 19m 12s ago$3.559BUY
26.41MSHIB
$160.79Uniswapuniswap_v3
11h 29m 12s ago$3.5583BUY
23.78MSHIB
$144.15Uniswapuniswap_v3
11h 42m 12s ago$3.5671BUY
15.96MSHIB
$96.66Uniswapuniswap_v3
11h 55m 36s ago$3.557BUY
32MSHIB
$192.57Uniswapuniswap_v3
12h 19m 0s ago$3.5595BUY
41.84MSHIB
$250.52Uniswapuniswap_v3
19h 52m 12s ago$3.5807SELL
809.04KSHIB
$4.82Uniswapuniswap_v2
19h 52m 12s ago$3.611SELL
16.26MSHIB
$96.88Uniswapuniswap_v3
19h 52m 12s ago$3.6202SELL
16.27MSHIB
$96.92Uniswapuniswap_v3
20h 0m 48s ago$3.603SELL
15.16MSHIB
$90.3Uniswapuniswap_v3
20h 7m 48s ago$3.5923SELL
13.53MSHIB
$80.58Uniswapuniswap_v3
20h 9m 24s ago$3.5532SELL
144.16KSHIB
$0.86Uniswapuniswap_v2
20h 20m 12s ago$3.5995SELL
20.95MSHIB
$125.31Uniswapuniswap_v3
20h 24m 48s ago$3.6145SELL
12.81MSHIB
$77.17Uniswapuniswap_v3
20h 51m 12s ago$3.5755SELL
686.56KSHIB
$4.14Uniswapuniswap_v2
20h 56m 24s ago$3.5614SELL
48.39KSHIB
$0.29Uniswapuniswap_v2
20h 58m 24s ago$3.6403SELL
22.62MSHIB
$137.57Uniswapuniswap_v3
21h 42m 48s ago$3.6341SELL
20.21MSHIB
$123.12Uniswapuniswap_v3
22h 6m 36s ago$3.6322BUY
666.82KSHIB
$4.11Uniswapuniswap_v2
22h 7m 24s ago$3.5963BUY
40.32MSHIB
$247.62Uniswapuniswap_v3
22h 8m 48s ago$3.6086BUY
13.12MSHIB
$80.53Uniswapuniswap_v3
22h 10m 12s ago$3.6223BUY
14.44MSHIB
$88.57Uniswapuniswap_v3
22h 10m 12s ago$3.6149BUY
11.53MSHIB
$70.73Uniswapuniswap_v3
22h 12m 36s ago$3.6405BUY
616.88KSHIB
$3.78Uniswapuniswap_v2
22h 17m 36s ago$3.6196BUY
20.28MSHIB
$123.73Uniswapuniswap_v3
22h 17m 36s ago$3.6096BUY
14.48MSHIB
$88.33Uniswapuniswap_v3
22h 27m 24s ago$3.5957BUY
12.72MSHIB
$76.91Uniswapuniswap_v3
22h 30m 36s ago$3.6239BUY
552.78KSHIB
$3.34Uniswapuniswap_v2
22h 31m 0s ago$3.5983BUY
9.63MSHIB
$58.12Uniswapuniswap_v3
22h 31m 12s ago$3.6037BUY
9.35MSHIB
$56.48Uniswapuniswap_v3
22h 50m 48s ago$3.6024BUY
19.97MSHIB
$120.24Uniswapuniswap_v3
22h 59m 12s ago$3.6062BUY
13.63MSHIB
$81.92Uniswapuniswap_v3
23h 4m 12s ago$3.6105BUY
8.34MSHIB
$50.14Uniswapuniswap_v3
23h 10m 48s ago$3.6386BUY
764.17KSHIB
$4.59Uniswapuniswap_v2
23h 10m 48s ago$3.6108BUY$54.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.33K41$3.6110.00%0.00%0.00%
Uniswapuniswap_v2$44.2512$3.60520.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.54K708.370$708.37
$938.780261.16$261.16
$642.890178.37$178.37
$118.7033.08$33.08
$92.66025.95$25.95
$24.976.880$6.88
$7.9902.23$2.23
$4.1401.16$1.16
$4.0201.14$1.14
$1.9800.55$0.55
$0.8600.24$0.24
$0.2900.08$0.08
Get API

UNI/SHIB FAQ

Frequently asked questions about the UNI/SHIB trading pair on Ethereum

What is the UNI/SHIB trading pair?
UNI/SHIB is a DEX trading pair on Ethereum where UNI (Uniswap) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on Ethereum.
What is the current UNI/SHIB price?
The most recent on-chain trade price for UNI/SHIB on Ethereum is $3.6052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38K.
What is the UNI/SHIB price change?
Based on the highest-volume DEX market for UNI/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/SHIB 24h trading volume?
UNI/SHIB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.13K. Across all DEX markets, the 24h volume is approximately $4.38K.
Where is UNI/SHIB traded?
UNI/SHIB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/SHIB trading pair on Ethereum. Its contract address is 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the UNI/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top UNI/SHIB traders?
The top traders leaderboard tracks 12 wallets that have traded UNI/SHIB on Ethereum. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get UNI/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.