UNI/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/SHIB pair on Ethereum.

About UNI/SHIB

Base tokenUNI (Uniswap)
Quote tokenSHIB (SHIBA INU)
NetworkEthereum

UNI/SHIB activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for UNI/SHIB
Total volume$3,684
Buy volume$2,198 (18 trades)
Sell volume$1,486 (9 trades)
Avg trade size$136
Largest trade$296
Latest price$3.9423
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.7% · Sell 40.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 28s ago$3.9423BUY
28.92MSHIB
$190.86EthereumUniswap
6h 27m 28s ago$3.8986BUY
19.79MSHIB
$128.66EthereumUniswap
9h 52m 52s ago$3.9348BUY
304.91KSHIB
$1.99EthereumUniswap
10h 2m 16s ago$3.9433BUY
22.32MSHIB
$146.28EthereumUniswap
10h 52m 28s ago$3.9828BUY$6.64EthereumUniswap
12h 9m 40s ago$4.0062BUY
824.81KSHIB
$5.44EthereumUniswap
13h 50m 28s ago$3.9179BUY
21.02MSHIB
$136.4EthereumUniswap
16h 26m 28s ago$4.0315BUY
20.95MSHIB
$139.42EthereumUniswap
17h 21m 28s ago$4.0922BUY
1.21MSHIB
$8.03EthereumUniswap
17h 25m 52s ago$4.0185BUY
37.83MSHIB
$249.81EthereumUniswap
18h 8m 52s ago$4.1411BUY
918.47KSHIB
$6.06EthereumUniswap
18h 41m 16s ago$4.0126BUY
36.51MSHIB
$239.41EthereumUniswap
19h 24m 40s ago$4.0635BUY
35.28MSHIB
$232.93EthereumUniswap
20h 2m 4s ago$4.0387BUY
24MSHIB
$156.77EthereumUniswap
20h 3m 52s ago$4.0538BUY
28.22MSHIB
$184.32EthereumUniswap
20h 9m 52s ago$4.0554BUY
26.63MSHIB
$173.27EthereumUniswap
20h 57m 4s ago$4.1229SELL
37.65MSHIB
$244.27EthereumUniswap
21h 28m 28s ago$4.0404SELL
2.52MSHIB
$16.36EthereumUniswap
21h 33m 28s ago$4.0931SELL
45.7MSHIB
$296.23EthereumUniswap
21h 39m 52s ago$4.075SELL
14.84MSHIB
$96.19EthereumUniswap
21h 45m 4s ago$4.0657SELL
25.84MSHIB
$167.7EthereumUniswap
21h 46m 28s ago$4.0496SELL
25.98MSHIB
$168.58EthereumUniswap
21h 49m 52s ago$4.032SELL
30.19MSHIB
$195.88EthereumUniswap
21h 52m 52s ago$4.0083SELL
31.24MSHIB
$202.5EthereumUniswap
21h 53m 4s ago$3.994SELL
15.14MSHIB
$98.11EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.64K21$3.94230.00%0.00%0.00%
EthereumUniswap$47.116$3.93480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.17K542.470$542.47
$830.860205.58$205.58
$540.50131.62$131.62
$114.47028.61$28.61
$30.757.610$7.61
Get API

UNI/SHIB FAQ

Frequently asked questions about the UNI/SHIB trading pair on Ethereum

What is the UNI/SHIB trading pair?
UNI/SHIB is a DEX trading pair on Ethereum where UNI (Uniswap) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on Ethereum.
What is the current UNI/SHIB price?
The most recent on-chain trade price for UNI/SHIB on Ethereum is $3.9423. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.68K.
What is the UNI/SHIB price change?
Based on the highest-volume DEX market for UNI/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/SHIB 24h trading volume?
UNI/SHIB has 27 recent trades in the live stream (18 buys, 9 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $3.68K.
Where is UNI/SHIB traded?
UNI/SHIB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/SHIB trading pair on Ethereum. Its contract address is 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the UNI/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top UNI/SHIB traders?
The top traders leaderboard tracks 5 wallets that have traded UNI/SHIB on Ethereum. Combined volume is approximately $3.68K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get UNI/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.