UNI/1INCH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/1INCH pair on Ethereum.

About UNI/1INCH

Base tokenUNI (Uniswap)

Quote token1INCH (1INCH Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 09:41:23	Uniswapuniswap_v3	BUY	UNI	1INCH	0.01	$0.04	0.38	$0.04	1	0x06…0ac7
19/03 16:11:35	Uniswapuniswap_v3	BUY	UNI	1INCH	1.36	$4.87	50.55	$4.84	1	0x06…0ac7
19/03 11:45:47	Uniswapuniswap_v2	BUY	UNI	1INCH	0.01	$0.04	0.47	$0.05	1	0x35…4db1
19/03 08:31:47	Uniswapuniswap_v4	BUY	UNI	1INCH	356.38	$1.27K	13.21K	$1.26K	1	0x00…8a90
19/03 08:27:35	Uniswapuniswap_v4	BUY	UNI	1INCH	172.67	$617.53	6.4K	$612.46	1	0x00…8a90
19/03 08:14:23	Uniswapuniswap_v4	BUY	UNI	1INCH	354.8	$1.27K	13.16K	$1.26K	1	0x00…8a90
19/03 08:12:47	Uniswapuniswap_v4	BUY	UNI	1INCH	251.6	$899.83	9.34K	$893.49	1	0x00…8a90
19/03 07:59:47	Uniswapuniswap_v4	BUY	UNI	1INCH	354.66	$1.27K	13.17K	$1.26K	1	0x00…8a90
19/03 07:53:11	Uniswapuniswap_v4	BUY	UNI	1INCH	1.72	$6.16	64.01	$6.12	1	0x00…8a90
19/03 07:21:35	Uniswapuniswap_v4	BUY	UNI	1INCH	391.78	$1.4K	14.56K	$1.39K	1	0x00…8a90
19/03 07:19:59	Uniswapuniswap_v4	BUY	UNI	1INCH	160.09	$572.53	5.95K	$569.63	1	0x00…8a90
18/03 18:58:47	Uniswapuniswap_v4	BUY	UNI	1INCH	86.75	$319.46	3.23K	$316.93	1	0x00…8a90
18/03 18:28:59	Uniswapuniswap_v4	BUY	UNI	1INCH	377.29	$1.39K	14.04K	$1.38K	2	0x00…8a90
18/03 18:24:11	Uniswapuniswap_v4	BUY	UNI	1INCH	252.17	$928.63	9.39K	$922.32	1	0x00…8a90
18/03 18:18:11	Uniswapuniswap_v4	BUY	UNI	1INCH	300.51	$1.11K	11.2K	$1.1K	1	0x00…8a90
18/03 16:58:59	Uniswapuniswap_v3	BUY	UNI	1INCH	2.62	$9.66	98.38	$9.66	1	0x06…0ac7
18/03 16:24:59	Uniswapuniswap_v4	BUY	UNI	1INCH	1.24K	$4.56K	46.18K	$4.53K	1	0x00…8a90
18/03 16:23:35	Uniswapuniswap_v4	BUY	UNI	1INCH	392.83	$1.45K	14.69K	$1.44K	1	0x00…8a90
18/03 16:19:35	Uniswapuniswap_v4	BUY	UNI	1INCH	359.73	$1.32K	13.46K	$1.32K	1	0x00…8a90
18/03 16:11:47	Uniswapuniswap_v4	BUY	UNI	1INCH	108.99	$401.36	4.08K	$400.69	1	0x00…8a90
18/03 16:06:35	Uniswapuniswap_v4	BUY	UNI	1INCH	311.55	$1.15K	11.67K	$1.15K	1	0x00…8a90
18/03 16:05:23	Uniswapuniswap_v4	BUY	UNI	1INCH	258.3	$951.2	9.68K	$950.6	1	0x00…8a90
18/03 15:41:47	Uniswapuniswap_v4	BUY	UNI	1INCH	384.51	$1.42K	14.42K	$1.42K	2	0x00…8a90
18/03 15:10:35	Uniswapuniswap_v4	BUY	UNI	1INCH	298.36	$1.1K	11.2K	$1.1K	1	0x00…8a90
18/03 15:09:47	Uniswapuniswap_v4	BUY	UNI	1INCH	309.22	$1.14K	11.61K	$1.14K	1	0x00…8a90
18/03 15:09:35	Uniswapuniswap_v4	BUY	UNI	1INCH	316.14	$1.16K	11.88K	$1.17K	1	0x00…8a90
18/03 15:02:11	Uniswapuniswap_v4	BUY	UNI	1INCH	163.96	$603.8	6.16K	$605.34	1	0x00…8a90
18/03 15:01:59	Uniswapuniswap_v4	BUY	UNI	1INCH	1.34K	$4.93K	50.4K	$4.95K	1	0x00…8a90
18/03 14:57:47	Uniswapuniswap_v4	BUY	UNI	1INCH	270.2	$995.04	10.19K	$1K	1	0x00…8a90
18/03 14:48:47	Uniswapuniswap_v4	BUY	UNI	1INCH	157.48	$579.93	5.94K	$583.57	1	0x00…8a90
18/03 14:45:23	Uniswapuniswap_v4	BUY	UNI	1INCH	651.26	$2.4K	24.6K	$2.42K	1	0x00…8a90
18/03 14:35:35	Uniswapuniswap_v4	BUY	UNI	1INCH	10.66	$39.26	402.95	$39.57	1	0x00…8a90
18/03 14:25:23	Uniswapuniswap_v4	BUY	UNI	1INCH	1.77	$6.53	66.99	$6.58	1	0x00…8a90
18/03 14:13:11	Uniswapuniswap_v3	BUY	UNI	1INCH	2.65	$9.75	100.43	$9.86	1	0x06…0ac7
18/03 14:05:11	Uniswapuniswap_v4	BUY	UNI	1INCH	1.05K	$3.85K	39.6K	$3.89K	1	0x00…8a90
18/03 13:55:23	Uniswapuniswap_v4	BUY	UNI	1INCH	1.4K	$5.17K	53.21K	$5.23K	1	0x00…8a90
18/03 11:17:47	Uniswapuniswap_v3	BUY	UNI	1INCH	0.28	$1.03	10.7	$1.05	1	0x06…0ac7
18/03 11:08:47	Uniswapuniswap_v3	SELL	UNI	1INCH	0	$0	0	$0	1	0x06…0ac7
17/03 23:42:23	Uniswapuniswap_v4	BUY	UNI	1INCH	172.33	$681.84	6.55K	$681.92	2	0x00…8a90
17/03 23:41:35	Uniswapuniswap_v4	BUY	UNI	1INCH	137.82	$545.3	5.24K	$545.55	1	0x00…8a90
17/03 23:39:23	Uniswapuniswap_v4	BUY	UNI	1INCH	108.47	$429.17	4.12K	$429.48	1	0x00…8a90
17/03 23:38:47	Uniswapuniswap_v4	BUY	UNI	1INCH	128.22	$507.3	4.88K	$507.78	1	0x00…8a90
17/03 23:38:11	Uniswapuniswap_v4	BUY	UNI	1INCH	128.81	$509.66	4.9K	$510.28	1	0x00…8a90
17/03 18:23:59	Uniswapuniswap_v4	BUY	UNI	1INCH	244.72	$968.25	9.31K	$969.82	1	0x00…8a90
17/03 18:20:47	Uniswapuniswap_v4	BUY	UNI	1INCH	83.48	$330.29	3.18K	$330.94	1	0x00…8a90
17/03 18:19:35	Uniswapuniswap_v4	BUY	UNI	1INCH	251.15	$993.67	9.56K	$995.98	1	0x00…8a90
17/03 18:17:11	Uniswapuniswap_v4	BUY	UNI	1INCH	78.65	$311.18	3K	$312.01	1	0x00…8a90
17/03 18:16:35	Uniswapuniswap_v4	BUY	UNI	1INCH	122.21	$483.52	4.66K	$484.91	1	0x00…8a90
17/03 18:13:35	Uniswapuniswap_v4	BUY	UNI	1INCH	247.15	$977.85	9.42K	$981.05	1	0x00…8a90
17/03 18:12:23	Uniswapuniswap_v4	BUY	UNI	1INCH	237	$937.68	9.04K	$941.23	1	0x00…8a90

UNI/1INCH FAQ

Frequently asked questions about the UNI/1INCH trading pair on Ethereum

What is the UNI/1INCH trading pair?

UNI/1INCH is a DEX trading pair on Ethereum where UNI (Uniswap) is swapped against 1INCH (1INCH Token).

What is UNI?

UNI (Uniswap) is the base token in the UNI/1INCH trading pair on Ethereum. Its contract address is 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 1INCH?

1INCH (1INCH Token) is the quote token in the UNI/1INCH trading pair on Ethereum. Its contract address is 0x111111111117dc0aa78b770fa6a738034120c302. View full 1INCH analytics.

Is UNI/1INCH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNI/1INCH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UNI/1INCH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/1INCH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.